Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 79.60 | 81.40 | 79.60 | 80 | 0.50% | 25361 |
| Jun 03, 2026 | 78 | 80 | 77.90 | 79.30 | 1.67% | 11452 |
| Jun 02, 2026 | 77 | 78.40 | 76.90 | 78 | 1.30% | 7631 |
| Jun 01, 2026 | 78.10 | 78.20 | 76.90 | 77.60 | -0.64% | 8971 |
| May 29, 2026 | 79.50 | 79.50 | 77.90 | 78.20 | -1.64% | 19045 |
| May 28, 2026 | 81.70 | 81.70 | 79.20 | 79.20 | -3.06% | 25698 |
| May 27, 2026 | 80.60 | 81.80 | 80.30 | 81.60 | 1.24% | 20408 |
| May 26, 2026 | 81.10 | 81.20 | 79.70 | 80.10 | -1.23% | 4601 |
| May 25, 2026 | 81.40 | 81.50 | 80.70 | 81.50 | 0.12% | 2819 |
| May 22, 2026 | 80.90 | 81.30 | 80.20 | 80.50 | -0.49% | 16387 |
| May 21, 2026 | 80 | 80.70 | 79.50 | 80.30 | 0.37% | 10945 |
| May 20, 2026 | 78.90 | 80.20 | 78.80 | 80 | 1.39% | 10791 |
| May 19, 2026 | 78.90 | 80 | 78.50 | 79.40 | 0.63% | 8674 |
| May 18, 2026 | 76.70 | 78.90 | 76.30 | 78.30 | 2.09% | 13352 |
| May 15, 2026 | 77.40 | 77.70 | 76.80 | 77.30 | -0.13% | 8093 |
| May 14, 2026 | 77.50 | 78.30 | 77.30 | 77.90 | 0.52% | 9041 |
| May 13, 2026 | 79.60 | 79.70 | 78 | 78.50 | -1.38% | 14697 |
| May 12, 2026 | 79.80 | 80 | 78.50 | 79.70 | -0.13% | 12454 |
| May 11, 2026 | 80.40 | 80.40 | 78.90 | 79 | -1.74% | 8725 |
| May 08, 2026 | 79.70 | 80.40 | 79.40 | 79.90 | 0.25% | 13816 |
| May 07, 2026 | 81.40 | 81.50 | 79.70 | 80.30 | -1.35% | 17995 |
| May 06, 2026 | 80.20 | 81.90 | 80.20 | 81.30 | 1.37% | 11957 |
| May 05, 2026 | 79.40 | 80.30 | 78.40 | 80.30 | 1.13% | 12973 |
| May 04, 2026 | 83.30 | 83.30 | 79.50 | 79.60 | -4.44% | 9113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.