Coca-Cola Europacific Partners PLC (CCEP) - Historical data, dividends

United States

closes in 2h 33m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.19 -2.14%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.19 -2.14%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.19 -2.14%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.19 -2.14%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 0.00%
XPT/USD 1,003.20 0.33%

80 EUR

0.7

0.88%

Last update Jun 4, 5:30 PM CEST

Market closed

Day range

80

79.60000

81.40000

Previous close

79.30000

Open

79.60000

Access this stock data via API

Coca-Cola Europacific Partners PLC

80.00

0.70

0.88%

Historical data

Dividends

Date	Amount
May 14, 2026	0.82
Nov 13, 2025	1.25
May 15, 2025	0.79
Nov 14, 2024	1.23
May 09, 2024	0.74
Nov 16, 2023	1.17
May 11, 2023	0.67
Nov 17, 2022	1.12
May 12, 2022	0.56
Nov 18, 2021	1.4
Nov 16, 2020	0.85
Nov 18, 2019	0.62
May 23, 2019	0.62
Nov 08, 2018	0.28
Aug 21, 2018	0.26
Feb 26, 2018	0.26
Nov 17, 2017	0.21
Aug 24, 2017	0.21
Apr 06, 2017	0.21
Dec 29, 2016	0.17
Sep 30, 2016	0.17
Sep 29, 2016	0.162982

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.