Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.71% | 1725700 |
| Aug 25, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.44% | 1082500 |
| Aug 22, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.17% | 1283300 |
| Aug 21, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.27% | 1020500 |
| Aug 20, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.37% | 1305100 |
| Aug 19, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0 | 927400 |
| Aug 18, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.41% | 797200 |
| Aug 15, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -0.75% | 918100 |
| Aug 14, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.24% | 1149600 |
| Aug 13, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.74% | 1243900 |
| Aug 12, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.67% | 1278000 |
| Aug 08, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.57% | 1245800 |
| Aug 07, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.51% | 1480000 |
| Aug 06, 2025 | 1.42K | 1.51K | 1.38K | 1.48K | 3.97% | 2352500 |
| Aug 05, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.68% | 1639100 |
| Aug 04, 2025 | 1.41K | 1.45K | 1.41K | 1.45K | 2.55% | 1287100 |
| Aug 01, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.67% | 1281900 |
| Jul 31, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.59% | 876200 |
| Jul 30, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.89% | 991900 |
| Jul 29, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.14% | 944500 |
| Jul 28, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.91% | 1085700 |