Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 453.99 | 453.99 | 452.11 | 452.75 | -0.27% | 7903 |
| Jul 17, 2025 | 450.43 | 451.97 | 450.15 | 451.97 | 0.34% | 1275 |
| Jul 16, 2025 | 447.28 | 449.72 | 446.45 | 446.45 | -0.19% | 3964 |
| Jul 15, 2025 | 451.79 | 452.50 | 449.84 | 450.54 | -0.28% | 1902 |
| Jul 14, 2025 | 447.19 | 449.96 | 447.19 | 449.96 | 0.62% | 2803 |
| Jul 11, 2025 | 449.62 | 449.78 | 448.04 | 449.74 | 0.03% | 2153 |
| Jul 10, 2025 | 448.98 | 451.35 | 448.98 | 451.05 | 0.46% | 8514 |
| Jul 09, 2025 | 447.29 | 450.27 | 447 | 448.71 | 0.32% | 7264 |
| Jul 08, 2025 | 448.09 | 448.24 | 446.79 | 447.18 | -0.20% | 9589 |
| Jul 07, 2025 | 448.77 | 450.17 | 448.24 | 448.34 | -0.10% | 35165 |
| Jul 04, 2025 | 449.46 | 449.68 | 447.64 | 448.45 | -0.22% | 14785 |
| Jul 03, 2025 | 447.90 | 451.16 | 447.48 | 451.09 | 0.71% | 23439 |
| Jul 02, 2025 | 446.81 | 446.81 | 444.60 | 446.57 | -0.05% | 46255 |
| Jul 01, 2025 | 445.24 | 445.31 | 444.21 | 445.15 | -0.02% | 5018 |
| Jun 30, 2025 | 445.20 | 445.36 | 444 | 444.71 | -0.11% | 2139 |
| Jun 27, 2025 | 442.31 | 444.09 | 441.84 | 444.09 | 0.40% | 62253 |
| Jun 26, 2025 | 439.03 | 440.46 | 439.03 | 440.05 | 0.23% | 840 |
| Jun 25, 2025 | 437.74 | 438.50 | 437.58 | 437.61 | -0.03% | 24901 |
| Jun 24, 2025 | 437.04 | 437.04 | 435.26 | 436.93 | -0.03% | 7889 |
| Jun 23, 2025 | 428.13 | 431.11 | 427.79 | 430.10 | 0.46% | 9892 |
| Jun 20, 2025 | 428.56 | 431.68 | 428.33 | 429.67 | 0.26% | 2599 |
| Jun 19, 2025 | 428.37 | 428.37 | 425.05 | 425.92 | -0.57% | 5490 |