Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 470.44 | 477.13 | 468.63 | 476.28 | 1.24% | 4868 |
| Apr 01, 2026 | 409.74 | 409.74 | 409.74 | 409.74 | 0 | 20192 |
| Mar 31, 2026 | 462.91 | 467.01 | 462.21 | 466.24 | 0.72% | 160841 |
| Mar 30, 2026 | 462.62 | 465.36 | 461.66 | 463.76 | 0.25% | 3246 |
| Mar 27, 2026 | 470.62 | 470.82 | 464.41 | 464.50 | -1.30% | 535443 |
| Mar 26, 2026 | 475.83 | 475.83 | 472.20 | 472.20 | -0.76% | 6443 |
| Mar 25, 2026 | 478.86 | 480.07 | 476.80 | 478.34 | -0.11% | 947 |
| Mar 24, 2026 | 477.29 | 477.64 | 473.38 | 476.89 | -0.08% | 6934 |
| Mar 23, 2026 | 467.28 | 483.99 | 466.87 | 476.95 | 2.07% | 1010307 |
| Mar 20, 2026 | 479.17 | 479.55 | 473.79 | 474.06 | -1.07% | 76242 |
| Mar 19, 2026 | 478.68 | 479.63 | 476.21 | 476.98 | -0.36% | 10889 |
| Mar 18, 2026 | 488.75 | 488.96 | 482.79 | 483.16 | -1.14% | 9244 |
| Mar 17, 2026 | 483.38 | 488.50 | 483.38 | 486.94 | 0.74% | 31994 |
| Mar 16, 2026 | 482.78 | 486.37 | 481.70 | 484.11 | 0.28% | 5691 |
| Mar 13, 2026 | 481.60 | 486.87 | 480.54 | 481.64 | 0.01% | 29393 |
| Mar 12, 2026 | 488.18 | 488.93 | 484.47 | 485.44 | -0.56% | 19763 |
| Mar 11, 2026 | 491.56 | 492.08 | 488.84 | 490 | -0.32% | 7252 |
| Mar 10, 2026 | 493.32 | 494.27 | 490.15 | 494.27 | 0.19% | 2861 |
| Mar 09, 2026 | 480.39 | 486.95 | 480.39 | 486.95 | 1.37% | 15159 |
| Mar 06, 2026 | 495.09 | 495.09 | 486.47 | 488.69 | -1.29% | 10896 |
| Mar 05, 2026 | 496.34 | 498.38 | 492.65 | 493.38 | -0.60% | 17836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.