Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 457.90 | 466.19 | 457.90 | 466.19 | 1.81% | 10521 |
| Aug 21, 2025 | 460.30 | 460.39 | 458.20 | 459.74 | -0.12% | 5707 |
| Aug 20, 2025 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 2935 |
| Aug 19, 2025 | 463.63 | 464.43 | 462.04 | 462.62 | -0.22% | 6709 |
| Aug 18, 2025 | 463.78 | 464.21 | 463.21 | 463.41 | -0.08% | 6637 |
| Aug 15, 2025 | 466.55 | 466.59 | 463.81 | 463.95 | -0.56% | 7864 |
| Aug 14, 2025 | 464.54 | 465.11 | 463.64 | 464.01 | -0.11% | 5932 |
| Aug 13, 2025 | 463.46 | 465.47 | 463.46 | 464.35 | 0.19% | 14214 |
| Aug 12, 2025 | 458.76 | 461.89 | 458 | 461.80 | 0.66% | 51208 |
| Aug 11, 2025 | 460.43 | 460.43 | 459 | 459.45 | -0.21% | 2926 |
| Aug 08, 2025 | 456.78 | 458.50 | 456.78 | 458.36 | 0.35% | 2122 |
| Aug 07, 2025 | 457.15 | 459.51 | 455.86 | 455.86 | -0.28% | 4075 |
| Aug 06, 2025 | 454.57 | 455.98 | 452.85 | 455.98 | 0.31% | 5810 |
| Aug 05, 2025 | 456.14 | 456.35 | 452.33 | 452.81 | -0.73% | 2662 |
| Aug 04, 2025 | 450 | 454.02 | 449.93 | 453.52 | 0.78% | 3363 |
| Aug 01, 2025 | 454.60 | 454.60 | 447.01 | 448.30 | -1.39% | 13085 |
| Jul 31, 2025 | 461.76 | 462.23 | 458.16 | 459.23 | -0.55% | 17627 |
| Jul 30, 2025 | 458.70 | 458.75 | 458.18 | 458.18 | -0.11% | 4218 |
| Jul 29, 2025 | 460.49 | 460.49 | 458.28 | 458.28 | -0.48% | 7085 |
| Jul 28, 2025 | 461.40 | 461.40 | 458.98 | 459.56 | -0.40% | 3610 |
| Jul 25, 2025 | 458.20 | 458.60 | 457.78 | 458.60 | 0.09% | 3320 |
| Jul 24, 2025 | 457.50 | 458.40 | 457.35 | 458.24 | 0.16% | 286 |