Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 480.36 | 481.03 | 479.62 | 479.84 | -0.11% | 27084 |
| Sep 26, 2025 | 476.79 | 478.91 | 476.06 | 477.26 | 0.10% | 4478 |
| Sep 25, 2025 | 477.87 | 478.02 | 474.98 | 476.34 | -0.32% | 3280 |
| Sep 24, 2025 | 480.43 | 480.56 | 478.88 | 478.88 | -0.32% | 11042 |
| Sep 23, 2025 | 482.23 | 482.26 | 481.66 | 481.66 | -0.12% | 919 |
| Sep 22, 2025 | 479.18 | 480.81 | 478.27 | 480.58 | 0.29% | 926 |
| Sep 19, 2025 | 477.24 | 479.01 | 477.05 | 477.75 | 0.11% | 4607 |
| Sep 18, 2025 | 477.45 | 479.59 | 476.86 | 478.70 | 0.26% | 15015 |
| Sep 17, 2025 | 475.96 | 476.13 | 475.11 | 475.37 | -0.12% | 7046 |
| Sep 16, 2025 | 476.97 | 477.28 | 475.55 | 475.55 | -0.30% | 7827 |
| Sep 15, 2025 | 474.86 | 476.38 | 474.29 | 476.26 | 0.29% | 4732 |
| Sep 12, 2025 | 474.55 | 474.55 | 474.29 | 474.34 | -0.04% | 630 |
| Sep 11, 2025 | 471.03 | 474.32 | 471.03 | 474.32 | 0.70% | 10936 |
| Sep 10, 2025 | 470.32 | 471.63 | 469.74 | 470.55 | 0.05% | 2390 |
| Sep 09, 2025 | 468.57 | 469.01 | 466.89 | 467.79 | -0.17% | 1990 |
| Sep 08, 2025 | 467.46 | 468.60 | 467.14 | 468.41 | 0.20% | 6705 |
| Sep 05, 2025 | 468.92 | 470.33 | 465.87 | 465.87 | -0.65% | 11018 |
| Sep 04, 2025 | 464.76 | 465.97 | 464.48 | 465.90 | 0.25% | 18534 |
| Sep 03, 2025 | 462.31 | 464.33 | 462.10 | 463.34 | 0.22% | 8047 |
| Sep 02, 2025 | 464.86 | 464.97 | 458.76 | 458.76 | -1.31% | 11282 |
| Sep 01, 2025 | 464.84 | 465.68 | 464.80 | 465.63 | 0.17% | 1126 |
| Aug 29, 2025 | 467.63 | 467.63 | 463.83 | 464.45 | -0.68% | 6683 |