Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 489.69 | 490.16 | 489.62 | 490.16 | 0.10% | 0 |
| Dec 15, 2025 | 494.07 | 495.65 | 492.37 | 492.66 | -0.29% | 6234 |
| Dec 12, 2025 | 498.20 | 498.22 | 491.70 | 492.04 | -1.24% | 53897 |
| Dec 11, 2025 | 492.83 | 496.51 | 492.70 | 495.10 | 0.46% | 8477 |
| Dec 10, 2025 | 494.28 | 494.49 | 493.17 | 494.34 | 0.01% | 12724 |
| Dec 09, 2025 | 494.92 | 495.45 | 493.90 | 495.45 | 0.11% | 3341 |
| Dec 08, 2025 | 496.72 | 496.75 | 494.20 | 494.20 | -0.51% | 5645 |
| Dec 05, 2025 | 496.16 | 497.36 | 494.43 | 495.81 | -0.07% | 14549 |
| Dec 04, 2025 | 495.14 | 495.79 | 493.56 | 494.31 | -0.17% | 5961 |
| Dec 03, 2025 | 493.82 | 494.30 | 491.45 | 493.44 | -0.08% | 3021 |
| Dec 02, 2025 | 490.90 | 494.06 | 490.90 | 491.89 | 0.20% | 6232 |
| Dec 01, 2025 | 490.75 | 492.74 | 490.45 | 492.64 | 0.39% | 16881 |
| Nov 28, 2025 | 492.37 | 493.43 | 492.23 | 493.43 | 0.22% | 6391 |
| Nov 27, 2025 | 491.65 | 491.96 | 423.98 | 491.69 | 0.01% | 10397 |
| Nov 26, 2025 | 489.81 | 492.40 | 489.34 | 492.13 | 0.47% | 7753 |
| Nov 25, 2025 | 482.96 | 485 | 481.96 | 484.75 | 0.37% | 1661 |
| Nov 24, 2025 | 479.10 | 483.21 | 476.89 | 482.96 | 0.81% | 9175 |
| Nov 21, 2025 | 471.64 | 474.51 | 469.77 | 474.22 | 0.55% | 16203 |
| Nov 20, 2025 | 485.10 | 488.30 | 482.78 | 482.85 | -0.46% | 6148 |
| Nov 19, 2025 | 477.69 | 481.51 | 477.31 | 478.57 | 0.18% | 2450 |
| Nov 18, 2025 | 478.84 | 480.58 | 475.62 | 477.75 | -0.23% | 2838 |
| Nov 17, 2025 | 488.62 | 488.88 | 483.43 | 485.07 | -0.73% | 4486 |
Access
/time_series
data via our API — starting from the
Basic plan.