Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 437.04 | 437.04 | 435.26 | 436.93 | -0.03% | 7889 |
| Jun 23, 2025 | 428.13 | 431.11 | 427.79 | 430.10 | 0.46% | 9892 |
| Jun 20, 2025 | 428.56 | 431.68 | 428.33 | 429.67 | 0.26% | 2599 |
| Jun 19, 2025 | 428.37 | 428.37 | 425.05 | 425.92 | -0.57% | 5490 |
| Jun 18, 2025 | 430.43 | 432.11 | 430.04 | 431.57 | 0.26% | 12715 |
| Jun 17, 2025 | 431.19 | 432.31 | 430.34 | 431.75 | 0.13% | 25460 |
| Jun 16, 2025 | 430.81 | 434.28 | 430.81 | 433.85 | 0.71% | 9653 |
| Jun 13, 2025 | 428 | 431.95 | 428 | 431.95 | 0.92% | 8563 |
| Jun 12, 2025 | 430.46 | 434.07 | 430.30 | 433.23 | 0.64% | 2499 |
| Jun 11, 2025 | 432.29 | 435.02 | 432.29 | 434.43 | 0.50% | 7165 |
| Jun 10, 2025 | 430.96 | 432.16 | 430 | 431.64 | 0.16% | 225 |
| Jun 09, 2025 | 430.69 | 431.44 | 430.67 | 430.74 | 0.01% | 252 |
| Jun 06, 2025 | 428.11 | 431.77 | 427.74 | 430.22 | 0.49% | 13917 |
| Jun 05, 2025 | 428.79 | 431 | 427.38 | 430.40 | 0.38% | 3548 |
| Jun 04, 2025 | 428.74 | 429.73 | 428.50 | 429.31 | 0.13% | 10526 |
| Jun 03, 2025 | 424.14 | 427.90 | 423.56 | 427.90 | 0.89% | 4637 |
| Jun 02, 2025 | 421.49 | 423.70 | 421.29 | 422.76 | 0.30% | 2950 |
| May 30, 2025 | 423.09 | 424.18 | 421.99 | 423.44 | 0.08% | 12505 |
| May 29, 2025 | 429.18 | 429.40 | 423.92 | 423.92 | -1.23% | 65 |
| May 28, 2025 | 424.36 | 425.71 | 423.86 | 423.86 | -0.12% | 3610 |
| May 27, 2025 | 421.02 | 423.62 | 420.37 | 423.37 | 0.56% | 52343 |
| May 26, 2025 | 421.19 | 421.45 | 421.19 | 421.45 | 0.06% | 910 |