Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 31 | 31 | 30 | 30.75 | -0.81% | 74735614 |
| Jun 01, 2026 | 30.56 | 30.76 | 30.01 | 30.06 | -1.64% | 70762722 |
| May 29, 2026 | 31 | 31.20 | 30.15 | 30.56 | -1.42% | 75180864 |
| May 28, 2026 | 31.41 | 31.45 | 30.23 | 30.76 | -2.07% | 88997891 |
| May 27, 2026 | 31.92 | 32.54 | 31.46 | 31.65 | -0.85% | 58235093 |
| May 26, 2026 | 32.15 | 32.84 | 31.42 | 32 | -0.47% | 66343893 |
| May 25, 2026 | 32.01 | 32.40 | 31.84 | 32.27 | 0.81% | 47925768 |
| May 22, 2026 | 31.80 | 31.94 | 31.29 | 31.83 | 0.09% | 41830469 |
| May 21, 2026 | 32.84 | 33.15 | 31.60 | 31.63 | -3.68% | 62309800 |
| May 20, 2026 | 32.60 | 33.50 | 32.46 | 32.55 | -0.15% | 56430590 |
| May 19, 2026 | 32.85 | 33.41 | 32.55 | 33.38 | 1.61% | 52847553 |
| May 18, 2026 | 33.15 | 33.47 | 32.75 | 33 | -0.45% | 48705480 |
| May 15, 2026 | 33.63 | 34.08 | 33.02 | 33.12 | -1.52% | 61854638 |
| May 14, 2026 | 34.59 | 34.85 | 33.45 | 33.45 | -3.30% | 69196378 |
| May 13, 2026 | 34.50 | 34.69 | 33.79 | 34.49 | -0.03% | 72189171 |
| May 12, 2026 | 35.36 | 35.51 | 34.55 | 34.56 | -2.26% | 79001173 |
| May 11, 2026 | 35.80 | 36.86 | 35.17 | 35.36 | -1.23% | 94613453 |
| May 08, 2026 | 35.88 | 35.88 | 35.20 | 35.55 | -0.92% | 57655174 |
| May 07, 2026 | 35.92 | 36.45 | 35.56 | 35.96 | 0.11% | 63023100 |
| May 06, 2026 | 36.68 | 37.09 | 35.79 | 36.04 | -1.74% | 93010573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.