Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 35.88 | 35.88 | 33.79 | 34.49 | -3.87% | 72189171 |
| May 12, 2026 | 35.36 | 35.51 | 34.55 | 34.56 | -2.26% | 79001173 |
| May 11, 2026 | 35.80 | 36.86 | 35.17 | 35.36 | -1.23% | 94613453 |
| May 08, 2026 | 35.88 | 35.88 | 35.20 | 35.55 | -0.92% | 57655174 |
| May 07, 2026 | 35.92 | 36.45 | 35.56 | 35.96 | 0.11% | 63023100 |
| May 06, 2026 | 36.68 | 37.09 | 35.79 | 36.04 | -1.74% | 93010573 |
| Apr 30, 2026 | 34.75 | 36.84 | 34.57 | 36.29 | 4.43% | 117530949 |
| Apr 29, 2026 | 34.50 | 35.30 | 34.29 | 34.81 | 0.90% | 58598289 |
| Apr 28, 2026 | 34.01 | 35.18 | 33.68 | 34.65 | 1.88% | 76610657 |
| Apr 27, 2026 | 33.55 | 34.39 | 33.51 | 33.97 | 1.25% | 50032769 |
| Apr 24, 2026 | 33.68 | 34 | 33.30 | 33.60 | -0.24% | 40525869 |
| Apr 23, 2026 | 33.50 | 34.13 | 33.35 | 33.49 | -0.03% | 49683407 |
| Apr 22, 2026 | 33.56 | 33.95 | 33.41 | 33.63 | 0.21% | 48598202 |
| Apr 21, 2026 | 34.50 | 34.65 | 33.69 | 33.73 | -2.23% | 72940714 |
| Apr 20, 2026 | 34.81 | 35.29 | 34.40 | 34.51 | -0.86% | 133441112 |
| Apr 17, 2026 | 33.49 | 33.75 | 32.75 | 33.13 | -1.07% | 79890112 |
| Apr 16, 2026 | 33.29 | 33.59 | 33.05 | 33.54 | 0.75% | 47934877 |
| Apr 15, 2026 | 33.45 | 33.50 | 32.91 | 33.20 | -0.75% | 57562254 |
| Apr 14, 2026 | 32.74 | 33.88 | 32.74 | 33.48 | 2.26% | 124315176 |
| Apr 13, 2026 | 31.51 | 32.66 | 31.41 | 32.65 | 3.62% | 64249030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.