Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 31.18 | 31.18 | 29.76 | 29.90 | -4.11% | 64823677 |
| Sep 02, 2025 | 31.08 | 31.19 | 30.26 | 30.64 | -1.42% | 75306939 |
| Sep 01, 2025 | 31.20 | 31.32 | 30.80 | 31.15 | -0.16% | 69932677 |
| Aug 29, 2025 | 31.18 | 31.58 | 31.05 | 31.17 | -0.03% | 86500233 |
| Aug 28, 2025 | 30.81 | 31.30 | 30.40 | 31.18 | 1.20% | 90716760 |
| Aug 27, 2025 | 31.55 | 32.27 | 30.82 | 30.85 | -2.22% | 117736600 |
| Aug 26, 2025 | 31.01 | 31.47 | 30.88 | 31.28 | 0.87% | 67290054 |
| Aug 25, 2025 | 31.48 | 31.55 | 30.81 | 31.18 | -0.95% | 102105891 |
| Aug 22, 2025 | 30.25 | 31.15 | 30.16 | 31.09 | 2.78% | 99802967 |
| Aug 21, 2025 | 30.28 | 30.75 | 30.05 | 30.33 | 0.17% | 70048326 |
| Aug 20, 2025 | 29.80 | 30.19 | 29.61 | 30.19 | 1.31% | 60242515 |
| Aug 19, 2025 | 30.02 | 30.17 | 29.80 | 29.86 | -0.53% | 57784483 |
| Aug 18, 2025 | 29.61 | 30.50 | 29.60 | 30.02 | 1.38% | 109384547 |
| Aug 15, 2025 | 29.17 | 29.56 | 29.16 | 29.56 | 1.34% | 56637891 |
| Aug 14, 2025 | 29.50 | 29.65 | 29.10 | 29.19 | -1.05% | 57326820 |
| Aug 13, 2025 | 29.30 | 29.65 | 29.23 | 29.52 | 0.75% | 65516999 |
| Aug 12, 2025 | 29.09 | 29.64 | 29.05 | 29.25 | 0.55% | 66891599 |
| Aug 11, 2025 | 28.80 | 28.97 | 28.69 | 28.85 | 0.17% | 49379449 |
| Aug 08, 2025 | 29.20 | 29.23 | 28.76 | 28.77 | -1.47% | 51256720 |
| Aug 07, 2025 | 29.31 | 29.78 | 29.10 | 29.15 | -0.55% | 65613285 |
| Aug 06, 2025 | 29.30 | 29.68 | 29.21 | 29.28 | -0.07% | 79940445 |
| Aug 05, 2025 | 28.66 | 29.39 | 28.66 | 29.33 | 2.34% | 107630133 |
| Aug 04, 2025 | 28.75 | 29.15 | 28.37 | 28.57 | -0.63% | 114128187 |