Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.49 | 30.65 | 30.19 | 30.27 | -0.72% | 19636378 |
| Apr 02, 2026 | 30.72 | 30.86 | 30.20 | 30.40 | -1.04% | 24219766 |
| Apr 01, 2026 | 30.75 | 30.84 | 30.52 | 30.72 | -0.10% | 21174877 |
| Mar 31, 2026 | 30.35 | 30.68 | 30.26 | 30.42 | 0.23% | 23340712 |
| Mar 30, 2026 | 30 | 30.56 | 29.60 | 30.53 | 1.77% | 34865263 |
| Mar 27, 2026 | 30.07 | 30.60 | 30.03 | 30.35 | 0.93% | 19770966 |
| Mar 26, 2026 | 30.73 | 31 | 30.17 | 30.37 | -1.17% | 28777667 |
| Mar 25, 2026 | 30.28 | 30.83 | 30.21 | 30.78 | 1.65% | 31597727 |
| Mar 24, 2026 | 30.38 | 30.48 | 29.56 | 30.28 | -0.33% | 41866836 |
| Mar 23, 2026 | 30.64 | 31.08 | 29.95 | 30.01 | -2.06% | 47952087 |
| Mar 20, 2026 | 31.27 | 31.62 | 31.17 | 31.30 | 0.10% | 31569796 |
| Mar 19, 2026 | 31.90 | 32 | 31.13 | 31.25 | -2.04% | 43323182 |
| Mar 18, 2026 | 31.61 | 32.20 | 31.18 | 32.17 | 1.77% | 49430816 |
| Mar 17, 2026 | 31.81 | 32.05 | 31.52 | 31.62 | -0.60% | 34872542 |
| Mar 16, 2026 | 31.92 | 32.04 | 31.63 | 31.76 | -0.50% | 31416117 |
| Mar 13, 2026 | 31.86 | 32.02 | 31.76 | 31.94 | 0.25% | 36707395 |
| Mar 12, 2026 | 31.53 | 31.93 | 31.45 | 31.92 | 1.24% | 34586215 |
| Mar 11, 2026 | 31.34 | 31.70 | 31.18 | 31.65 | 0.99% | 38285918 |
| Mar 10, 2026 | 31.30 | 31.37 | 31.05 | 31.32 | 0.06% | 31038825 |
| Mar 09, 2026 | 30.61 | 31.19 | 30.44 | 31.16 | 1.80% | 41295200 |
| Mar 06, 2026 | 30.49 | 31.09 | 30.46 | 31.07 | 1.90% | 27243868 |
| Mar 05, 2026 | 30.61 | 30.89 | 30.60 | 30.76 | 0.49% | 36805558 |
| Mar 04, 2026 | 30.03 | 30.55 | 29.95 | 30.26 | 0.77% | 42789610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.