Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2017 | 15-for-10 split |
| May 18, 2016 | 15-for-10 split |
| Jul 10, 2013 | 20-for-10 split |
| Jun 13, 2012 | 20-for-10 split |
| Apr 20, 2011 | 20-for-10 split |
United States
closing in 4h 32m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,317.30 4.07%
- AZN 13,676.00 -0.52%
- ETH/USD 2,253.16 -0.96%
- EUR/USD 1.17 -0.24%
- MC 453.35 0.07%
- NESN 76.93 -0.50%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,317.30 4.07%
- AZN 13,676.00 -0.52%
- ETH/USD 2,253.16 -0.96%
- EUR/USD 1.17 -0.24%
- MC 453.35 0.07%
- NESN 76.93 -0.50%
- USD/JPY 157.86 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 32 minutes
11:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hangzhou Hikvision Digital Technology Co., Ltd.
34.49000
CNY
0.07
0.20%
Last update May 13, 2:59 PM CST
Day range
Previous close
34.56000
Open
35.88000
Access this stock data via API
Subscribe
Hangzhou Hikvision Digital Technology Co., Lt...
34.49
0.07
0.20%
Market closed
Exchange is currently closed
Main market opens in 10 hours 2 minutes
23:27
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).