Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39 | 40 | 39 | 40 | 2.56% | 31 |
| Mar 30, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 0.50% | 0 |
| Mar 27, 2026 | 41 | 41.40 | 41 | 41.40 | 0.98% | 31 |
| Mar 26, 2026 | 41.60 | 42.60 | 41.60 | 42.40 | 1.92% | 0 |
| Mar 25, 2026 | 43 | 43 | 42.20 | 42.20 | -1.86% | 0 |
| Mar 24, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 0.48% | 0 |
| Mar 23, 2026 | 40.20 | 41.40 | 40.20 | 41.40 | 2.99% | 0 |
| Mar 20, 2026 | 41.40 | 41.60 | 40.20 | 40.20 | -2.90% | 0 |
| Mar 19, 2026 | 41.20 | 41.20 | 41 | 41 | -0.49% | 0 |
| Mar 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Mar 17, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 3.35% | 0 |
| Mar 16, 2026 | 40.40 | 42 | 40.40 | 42 | 3.96% | 0 |
| Mar 13, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 2.01% | 31 |
| Mar 12, 2026 | 42.20 | 42.40 | 40.60 | 40.60 | -3.79% | 16 |
| Mar 11, 2026 | 42.60 | 42.60 | 42.40 | 42.40 | -0.47% | 0 |
| Mar 10, 2026 | 40.60 | 42.40 | 40.60 | 42.40 | 4.43% | 0 |
| Mar 09, 2026 | 40.40 | 40.40 | 38.80 | 38.80 | -3.96% | 0 |
| Mar 06, 2026 | 40.60 | 40.60 | 39.40 | 39.40 | -2.96% | 0 |
| Mar 05, 2026 | 43.20 | 45.20 | 41.40 | 41.40 | -4.17% | 16 |
| Mar 04, 2026 | 41.60 | 44.20 | 41.60 | 44.20 | 6.25% | 0 |
| Mar 03, 2026 | 43.20 | 43.40 | 40.20 | 40.20 | -6.94% | 1 |
| Mar 02, 2026 | 46.60 | 46.60 | 43.80 | 43.80 | -6.01% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.