Historical data
Splits
| Date | Description |
|---|---|
| Jul 24, 2024 | 0.0005-for-1 split |
opens in 45m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 15,022.00 2.26%
- ETH/USD 2,127.44 1.05%
- EUR/USD 1.16 0.39%
- MC 468.65 1.20%
- NESN 78.04 -0.48%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.20 3.84%
- AZN 15,022.00 2.26%
- ETH/USD 2,127.44 1.05%
- EUR/USD 1.16 0.39%
- MC 468.65 1.20%
- NESN 78.04 -0.48%
- USD/JPY 158.49 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 45 minutes
08:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LATAM Airlines Group S.A. ADR
40
EUR
0.6
1.48%
Last update Mar 31, 3:25 PM CEST
Day range
Previous close
40.60000
Open
39
Access this stock data via API
Subscribe
LATAM Airlines Group S.A. ADR
40.00
0.60
1.48%
Main market
Exchange is currently active.
Closing in 7 hours 15 minutes
14:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).