Fundo Investimento Imobiliario Ourinvest Cyrela FII (OURE11)

78.20000 BRL

Last update Jul 26, 5:00 PM -03

Main market

Day range

78.20000

Previous close

78.20000

Open

78.20000

Access this stock data via API

Fundo Investimento Imobiliario Ourinvest Cyre...

78.20

Date	Open	High	Low	Close
May 21, 2025	78.20	78.20	78.20	78.20
May 20, 2025	78.20	78.20	78.20	78.20
May 19, 2025	78.20	78.20	78.20	78.20
May 16, 2025	78.20	78.20	78.20	78.20
May 15, 2025	78.20	78.20	78.20	78.20
May 14, 2025	78.20	78.20	78.20	78.20
May 13, 2025	78.20	78.20	78.20	78.20
May 12, 2025	78.20	78.20	78.20	78.20
May 09, 2025	78.20	78.20	78.20	78.20
May 08, 2025	78.20	78.20	78.20	78.20
May 07, 2025	78.20	78.20	78.20	78.20
May 06, 2025	78.20	78.20	78.20	78.20
May 05, 2025	78.20	78.20	78.20	78.20
May 02, 2025	78.20	78.20	78.20	78.20
Apr 30, 2025	78.20	78.20	78.20	78.20
Apr 29, 2025	78.20	78.20	78.20	78.20
Apr 28, 2025	78.20	78.20	78.20	78.20
Apr 25, 2025	78.20	78.20	78.20	78.20
Apr 24, 2025	78.20	78.20	78.20	78.20
Apr 23, 2025	78.20	78.20	78.20	78.20