Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.74 | 15.74 | 15.62 | 15.62 | -0.73% | 0 |
| Dec 15, 2025 | 15.82 | 15.82 | 15.80 | 15.80 | -0.13% | 0 |
| Dec 12, 2025 | 15.80 | 15.80 | 15.78 | 15.78 | -0.09% | 0 |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 10, 2025 | 15.20 | 15.20 | 15.09 | 15.09 | -0.72% | 0 |
| Dec 09, 2025 | 14.94 | 14.97 | 14.94 | 14.97 | 0.17% | 0 |
| Dec 08, 2025 | 15.24 | 15.26 | 15.24 | 15.26 | 0.13% | 0 |
| Dec 05, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Dec 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Dec 03, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Dec 02, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 01, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Nov 28, 2025 | 14.66 | 14.91 | 14.66 | 14.91 | 1.71% | 0 |
| Nov 27, 2025 | 14.64 | 14.68 | 14.64 | 14.68 | 0.24% | 0 |
| Nov 26, 2025 | 14.50 | 14.68 | 14.50 | 14.68 | 1.24% | 0 |
| Nov 25, 2025 | 14.13 | 14.62 | 14.13 | 14.62 | 3.47% | 0 |
| Nov 24, 2025 | 14.24 | 14.24 | 14.19 | 14.19 | -0.35% | 0 |
| Nov 21, 2025 | 13.86 | 14.17 | 13.86 | 14.17 | 2.24% | 0 |
| Nov 20, 2025 | 14.05 | 14.37 | 14.05 | 14.37 | 2.28% | 0 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.02 | 14.02 | -0.60% | 0 |
| Nov 18, 2025 | 13.96 | 14.17 | 13.96 | 14.17 | 1.50% | 0 |
| Nov 17, 2025 | 14.67 | 14.67 | 14.35 | 14.35 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.