15.52500 EUR
0.095
0.61%
Last update Dec 17, 9:20 AM CET
Market closed
Day range
15.52500
15.64000
Previous close
15.62000
Open
15.64000
Access this stock data via API
Subscribe
The Macerich Company
15.53
0.09
0.61%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.144381
Sep 09, 2025 0.14586
Jun 03, 2025 0.14586
Mar 04, 2025 0.14586
Nov 12, 2024 0.14586
Aug 19, 2024 0.14586
May 17, 2024 0.14586
Feb 15, 2024 0.14586
Nov 08, 2023 0.14586
Aug 17, 2023 0.14586
May 18, 2023 0.14586
Feb 16, 2023 0.14586
Nov 08, 2022 0.14586
Aug 18, 2022 0.1287
May 19, 2022 0.1287
Feb 17, 2022 0.1287
Nov 08, 2021 0.1287
Aug 18, 2021 0.1287
May 06, 2021 0.1287
Feb 18, 2021 0.1287
Nov 06, 2020 0.12871501
Apr 21, 2020 0.09172001
Feb 20, 2020 0.6879
Nov 07, 2019 0.6879
Aug 16, 2019 0.6879
May 07, 2019 0.6879
Feb 20, 2019 0.6879
Nov 08, 2018 0.6879
Aug 16, 2018 0.67872804
May 07, 2018 0.67872804
Feb 20, 2018 0.67872804
Nov 09, 2017 0.67872804
Feb 16, 2017 0.651212
Nov 08, 2016 0.651212
Feb 17, 2016 0.623696
Nov 09, 2015 0.578612
Aug 18, 2015 0.59618
Feb 18, 2015 0.59618
Nov 07, 2014 0.59618
Aug 18, 2014 0.568664
May 07, 2014 0.568664
Feb 19, 2014 0.568664
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 20 minutes

02:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).