Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 386.40 | 389.35 | 386.40 | 388.25 | 0.48% | 26 |
| Dec 12, 2025 | 404.60 | 407.55 | 398.05 | 398.05 | -1.62% | 29 |
| Dec 11, 2025 | 412.25 | 412.25 | 402.70 | 402.70 | -2.32% | 2 |
| Dec 10, 2025 | 399.65 | 400.85 | 399 | 399.75 | 0.03% | 78 |
| Dec 09, 2025 | 398.95 | 400.45 | 398.95 | 399.95 | 0.25% | 60 |
| Dec 08, 2025 | 401.40 | 401.40 | 399.20 | 399.20 | -0.55% | 10 |
| Dec 05, 2025 | 398.25 | 402.80 | 398.25 | 402.80 | 1.14% | 10 |
| Dec 04, 2025 | 397.95 | 397.95 | 397.95 | 397.95 | 0 | 0 |
| Dec 03, 2025 | 387.25 | 397.25 | 386.50 | 397.25 | 2.58% | 51 |
| Dec 02, 2025 | 381.40 | 387.90 | 381.40 | 386.60 | 1.36% | 524 |
| Dec 01, 2025 | 354.60 | 377.45 | 354.60 | 377.45 | 6.44% | 151 |
| Nov 28, 2025 | 353.55 | 359.40 | 353.55 | 359.40 | 1.65% | 25 |
| Nov 27, 2025 | 353.20 | 353.55 | 351.20 | 351.20 | -0.57% | 9 |
| Nov 26, 2025 | 348 | 353.55 | 348 | 353.15 | 1.48% | 41 |
| Nov 25, 2025 | 350.15 | 350.15 | 346.75 | 346.75 | -0.97% | 0 |
| Nov 24, 2025 | 338.40 | 348.45 | 338.40 | 348.45 | 2.97% | 209 |
| Nov 21, 2025 | 332.20 | 336.20 | 332.20 | 336.20 | 1.20% | 3 |
| Nov 20, 2025 | 341.20 | 341.20 | 341.05 | 341.05 | -0.04% | 3 |
| Nov 19, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | 0 | 0 |
| Nov 18, 2025 | 332.20 | 334 | 325.45 | 325.45 | -2.03% | 28 |
| Nov 17, 2025 | 338.10 | 338.80 | 338.10 | 338.80 | 0.21% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.