Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 335.50 | 343.25 | 335.50 | 342.70 | 2.15% | 47 |
| Apr 01, 2026 | 344.05 | 347.70 | 340.90 | 342.65 | -0.41% | 7 |
| Mar 31, 2026 | 334 | 342.85 | 334 | 342.85 | 2.65% | 0 |
| Mar 30, 2026 | 329 | 340.15 | 329 | 334.45 | 1.66% | 48 |
| Mar 27, 2026 | 349.30 | 350.05 | 329.50 | 329.55 | -5.65% | 50 |
| Mar 26, 2026 | 353 | 357.10 | 348.05 | 348.05 | -1.40% | 0 |
| Mar 25, 2026 | 362.40 | 365.15 | 349.20 | 354.55 | -2.17% | 30 |
| Mar 24, 2026 | 373.20 | 375.30 | 357.95 | 362.70 | -2.81% | 30 |
| Mar 23, 2026 | 366.85 | 379.30 | 366.85 | 372.10 | 1.43% | 26 |
| Mar 20, 2026 | 368.60 | 370.90 | 362.40 | 362.40 | -1.68% | 216 |
| Mar 19, 2026 | 370.15 | 372.85 | 366.45 | 368.65 | -0.41% | 0 |
| Mar 18, 2026 | 374 | 377.35 | 371.20 | 373.05 | -0.25% | 0 |
| Mar 17, 2026 | 368 | 376.35 | 366.45 | 371.20 | 0.87% | 36 |
| Mar 16, 2026 | 363.45 | 371.05 | 361.80 | 368 | 1.25% | 335 |
| Mar 13, 2026 | 364 | 369.15 | 358.95 | 361.30 | -0.74% | 3 |
| Mar 12, 2026 | 371.35 | 376.20 | 362.75 | 362.75 | -2.32% | 0 |
| Mar 11, 2026 | 371.20 | 373.50 | 369.20 | 373.15 | 0.53% | 3 |
| Mar 10, 2026 | 373.35 | 379.90 | 368.20 | 371.55 | -0.48% | 0 |
| Mar 09, 2026 | 367 | 377.85 | 367 | 375.75 | 2.38% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.