Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 408 | 410 | 393.50 | 401.50 | -1.59% | 20 |
| Jun 08, 2026 | 407.50 | 413 | 403 | 410.50 | 0.74% | 287 |
| Jun 05, 2026 | 420.50 | 423 | 398 | 403.50 | -4.04% | 13 |
| Jun 04, 2026 | 424.50 | 428 | 418.50 | 426 | 0.35% | 0 |
| Jun 03, 2026 | 435 | 435.50 | 423.50 | 429 | -1.38% | 15 |
| Jun 02, 2026 | 420 | 436 | 413 | 436 | 3.81% | 0 |
| Jun 01, 2026 | 412 | 424.50 | 407 | 424.50 | 3.03% | 33 |
| May 29, 2026 | 414 | 415.50 | 405 | 407.50 | -1.57% | 547 |
| May 28, 2026 | 440.50 | 443.50 | 405.50 | 412.50 | -6.36% | 55 |
| May 27, 2026 | 460 | 461 | 450.50 | 451.50 | -1.85% | 32 |
| May 26, 2026 | 456.50 | 462.50 | 451.50 | 458.50 | 0.44% | 6 |
| May 25, 2026 | 456.50 | 458.50 | 456 | 457.50 | 0.22% | 239 |
| May 22, 2026 | 436 | 460 | 435 | 451.50 | 3.56% | 32 |
| May 21, 2026 | 424 | 434 | 422.50 | 433.50 | 2.24% | 78 |
| May 20, 2026 | 420.50 | 422 | 409.50 | 409.50 | -2.62% | 21 |
| May 19, 2026 | 423 | 430 | 423 | 425.50 | 0.59% | 3 |
| May 18, 2026 | 427.50 | 430.50 | 420 | 427.50 | 0 | 38 |
| May 15, 2026 | 434 | 437 | 425.50 | 431.50 | -0.58% | 10 |
| May 14, 2026 | 433 | 438 | 433 | 436.50 | 0.81% | 110 |
| May 13, 2026 | 438.50 | 438.50 | 429 | 433 | -1.25% | 120 |
| May 12, 2026 | 435 | 440 | 433 | 436.50 | 0.34% | 34 |
| May 11, 2026 | 436 | 438 | 431.50 | 438 | 0.46% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.