Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 48m
Market closed

Pre-market opens in 1 day 10 hours 18 minutes
Main market opens in 1 day 15 hours 48 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NENTF

OTC
0.17020001 USD
0.0301
21.48%
Last update Nov 18, 3:00 PM EST
Market closed
Day range
0.17020001
0.17020001
Previous close
0.14010000
Open
0.17020001
Access this stock data via API
Subscribe
Viaplay Group AB (publ)
0.17
0.03
21.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17020001 0.17020001 0.17020001 0.17020001 0 30000
Apr 01, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 31, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 30, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 27, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 26, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 25, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 24, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 23, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 20, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 19, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 18, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 17, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 16, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 13, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 12, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 0
Mar 11, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 10, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 09, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 06, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 05, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Mar 04, 2026 0.14010000 0.14010000 0.14010000 0.14010000 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 12 hours 17 minutes
Main market opens in 1 day 15 hours 47 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).