Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.93 | 18.19 | 17.93 | 17.95 | 0.09% | 60795 |
| Apr 01, 2026 | 18.40 | 18.51 | 18.37 | 18.51 | 0.63% | 16220 |
| Mar 31, 2026 | 17.59 | 17.68 | 17.59 | 17.66 | 0.36% | 63407 |
| Mar 30, 2026 | 17.61 | 17.77 | 17.61 | 17.64 | 0.18% | 51676 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 2239169 |
| Mar 26, 2026 | 17.90 | 17.92 | 17.81 | 17.81 | -0.52% | 171452 |
| Mar 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 29169 |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 590000 |
| Mar 23, 2026 | 17.25 | 17.78 | 17.25 | 17.78 | 3.09% | 13601 |
| Mar 20, 2026 | 17.77 | 17.77 | 17.46 | 17.46 | -1.72% | 684 |
| Mar 19, 2026 | 17.81 | 17.81 | 17.73 | 17.73 | -0.45% | 2236 |
| Mar 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 2 |
| Mar 17, 2026 | 18.26 | 18.26 | 18.14 | 18.26 | 0 | 4773 |
| Mar 16, 2026 | 18.08 | 18.20 | 18.08 | 18.15 | 0.41% | 118892 |
| Mar 13, 2026 | 18.07 | 18.07 | 17.98 | 17.98 | -0.50% | 15191 |
| Mar 12, 2026 | 18.15 | 18.15 | 18.02 | 18.02 | -0.70% | 286391 |
| Mar 11, 2026 | 18.18 | 18.18 | 18.12 | 18.12 | -0.37% | 350015 |
| Mar 10, 2026 | 18.45 | 18.51 | 18.30 | 18.44 | -0.04% | 381770 |
| Mar 09, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 0.56% | 6669 |
| Mar 06, 2026 | 18.51 | 18.51 | 17.92 | 17.92 | -3.19% | 242324 |
| Mar 05, 2026 | 18.55 | 18.58 | 18.19 | 18.46 | -0.49% | 591738 |
| Mar 04, 2026 | 18.25 | 18.56 | 18.25 | 18.56 | 1.70% | 31807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.