Historical data
Splits
| Date | Description |
|---|---|
| Jun 19, 2018 | 14-for-1 split |
opens in 2d 7h 55m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.28 0.02%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.28 0.02%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 25 minutes
Main market opens in 2 days 7 hours 55 minutes
01:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
17.94550
EUR
0.5654
3.05%
Last update Apr 2, 1:29 PM BST
Day range
Previous close
18.51090
Open
17.92910
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI Japan ESG Filtered Min ...
17.95
0.57
3.05%
Market closed
Pre-market opens in 3 days 40 minutes
Main market opens in 3 days 1 hour 25 minutes
06:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).