Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.41 | 40.18 | 38.91 | 39.43 | 0.05% | 1780800 |
| Jul 31, 2025 | 42.36 | 42.45 | 40.34 | 40.72 | -3.86% | 3054700 |
| Jul 30, 2025 | 42.28 | 43.15 | 41.93 | 42.75 | 1.11% | 1883600 |
| Jul 29, 2025 | 40.96 | 42.43 | 40.82 | 42.38 | 3.47% | 2848800 |
| Jul 28, 2025 | 41.50 | 41.66 | 40.31 | 41 | -1.19% | 3068200 |
| Jul 25, 2025 | 40.80 | 41.80 | 40.50 | 41.32 | 1.27% | 2507100 |
| Jul 24, 2025 | 42.87 | 43.33 | 40.42 | 40.90 | -4.60% | 6333400 |
| Jul 23, 2025 | 40.75 | 41.04 | 39.67 | 40.18 | -1.40% | 6125300 |
| Jul 22, 2025 | 40.63 | 40.73 | 38.96 | 40.60 | -0.07% | 3558100 |
| Jul 21, 2025 | 38.51 | 40.15 | 38.50 | 40.12 | 4.18% | 4592900 |
| Jul 18, 2025 | 38.20 | 38.56 | 37.48 | 38 | -0.52% | 1815400 |
| Jul 17, 2025 | 36.96 | 37.63 | 36.22 | 37.46 | 1.35% | 2316300 |
| Jul 16, 2025 | 37.27 | 37.76 | 36.85 | 37.19 | -0.21% | 2162600 |
| Jul 15, 2025 | 37.15 | 37.73 | 36.69 | 36.84 | -0.82% | 2824200 |
| Jul 14, 2025 | 36.42 | 37.53 | 35.92 | 36.67 | 0.70% | 2252300 |
| Jul 11, 2025 | 34.81 | 36.61 | 34.67 | 36.10 | 3.71% | 2577100 |
| Jul 10, 2025 | 34.35 | 35.45 | 33.99 | 35.12 | 2.24% | 2372500 |
| Jul 09, 2025 | 34.25 | 35.85 | 33.28 | 34.72 | 1.37% | 4706600 |
| Jul 08, 2025 | 35.30 | 35.30 | 33.30 | 33.90 | -3.97% | 2907200 |
| Jul 07, 2025 | 35.76 | 35.83 | 34.43 | 34.84 | -2.57% | 2386200 |
| Jul 03, 2025 | 35.79 | 36.01 | 34.98 | 35.91 | 0.34% | 1693000 |
| Jul 02, 2025 | 34.47 | 35.74 | 34.27 | 35.65 | 3.42% | 2634900 |