Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.43 | 27.77 | 26.76 | 26.96 | -1.71% | 3504800 |
| May 08, 2025 | 27.65 | 28.11 | 27.06 | 27.52 | -0.47% | 5568900 |
| May 07, 2025 | 31.37 | 31.65 | 25.22 | 26.51 | -15.49% | 11451700 |
| May 06, 2025 | 30.51 | 31.62 | 30.27 | 31.02 | 1.67% | 512000 |
| May 05, 2025 | 30.90 | 31.86 | 30.90 | 31.44 | 1.75% | 733100 |
| May 02, 2025 | 31.16 | 31.70 | 30.58 | 31.34 | 0.59% | 1149200 |
| May 01, 2025 | 30.08 | 30.59 | 29.48 | 30.34 | 0.86% | 1172300 |
| Apr 30, 2025 | 29.03 | 29.60 | 28.19 | 29.43 | 1.38% | 1351400 |
| Apr 29, 2025 | 30.06 | 30.18 | 28.98 | 29.97 | -0.30% | 1188900 |
| Apr 28, 2025 | 30.81 | 31.09 | 29.38 | 30.15 | -2.14% | 1415200 |
| Apr 25, 2025 | 31.81 | 32.19 | 30.33 | 30.63 | -3.71% | 4218300 |
| Apr 24, 2025 | 28.59 | 29.81 | 28.46 | 29.68 | 3.82% | 3654800 |
| Apr 23, 2025 | 28.35 | 29.04 | 27.75 | 28.25 | -0.35% | 1564300 |
| Apr 22, 2025 | 26.03 | 27.15 | 25.90 | 26.89 | 3.30% | 677200 |
| Apr 21, 2025 | 25.92 | 25.97 | 25.02 | 25.59 | -1.27% | 524100 |
| Apr 17, 2025 | 27.98 | 28.09 | 25.90 | 26.85 | -4.04% | 831900 |
| Apr 16, 2025 | 27.53 | 28.59 | 27 | 27.67 | 0.51% | 645400 |
| Apr 15, 2025 | 29.79 | 30.01 | 28.38 | 28.78 | -3.39% | 858900 |
| Apr 14, 2025 | 30.21 | 30.78 | 29.26 | 29.84 | -1.22% | 979900 |
| Apr 11, 2025 | 27.71 | 29.24 | 27.62 | 29.06 | 4.87% | 695000 |