Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 121.69 | 125.63 | 120.27 | 123.33 | 1.35% | 2108657 |
| Jun 04, 2026 | 116.81 | 126.57 | 116.58 | 125.95 | 7.82% | 2509900 |
| Jun 03, 2026 | 119.13 | 122.16 | 116.80 | 117.64 | -1.25% | 2473700 |
| Jun 02, 2026 | 122.16 | 127.25 | 116.90 | 119.31 | -2.33% | 3820300 |
| Jun 01, 2026 | 128.86 | 130.70 | 127.20 | 129.35 | 0.38% | 1622300 |
| May 29, 2026 | 135.27 | 135.39 | 130.70 | 132 | -2.42% | 1685400 |
| May 28, 2026 | 137.48 | 140.30 | 135.48 | 139.03 | 1.13% | 970600 |
| May 27, 2026 | 136.55 | 141.71 | 136.04 | 138.28 | 1.27% | 1002500 |
| May 26, 2026 | 135.24 | 138.51 | 133.98 | 138.23 | 2.21% | 1243700 |
| May 22, 2026 | 137.15 | 138.24 | 133.33 | 134.23 | -2.13% | 1113800 |
| May 21, 2026 | 136.37 | 141.13 | 134.34 | 137.72 | 0.99% | 931900 |
| May 20, 2026 | 137.34 | 142 | 134.33 | 138.63 | 0.94% | 1345800 |
| May 19, 2026 | 144.40 | 144.77 | 136.60 | 137.82 | -4.56% | 1677900 |
| May 18, 2026 | 143.43 | 153 | 142.64 | 144.45 | 0.71% | 1616900 |
| May 15, 2026 | 143.94 | 146.33 | 141.74 | 144.31 | 0.26% | 719700 |
| May 14, 2026 | 144.83 | 149 | 143.84 | 147.80 | 2.05% | 1150600 |
| May 13, 2026 | 136.78 | 149.59 | 136.50 | 148.94 | 8.89% | 1384700 |
| May 12, 2026 | 137.44 | 138.75 | 134.71 | 138.03 | 0.43% | 1034800 |
| May 11, 2026 | 142.67 | 145.37 | 138.88 | 139.01 | -2.57% | 1365800 |
| May 08, 2026 | 145.64 | 148.80 | 144.76 | 147.97 | 1.60% | 910800 |
| May 07, 2026 | 147 | 147.35 | 142.19 | 145.95 | -0.71% | 1130600 |
| May 06, 2026 | 143.48 | 147.40 | 142.31 | 146.03 | 1.78% | 1480300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.