Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 143.94 | 146.33 | 141.74 | 144.31 | 0.26% | 710200 |
| May 14, 2026 | 144.83 | 149 | 143.84 | 147.80 | 2.05% | 1150600 |
| May 13, 2026 | 136.78 | 149.59 | 136.50 | 148.94 | 8.89% | 1384700 |
| May 12, 2026 | 137.44 | 138.75 | 134.71 | 138.03 | 0.43% | 1034800 |
| May 11, 2026 | 142.67 | 145.37 | 138.88 | 139.01 | -2.57% | 1365800 |
| May 08, 2026 | 145.64 | 148.80 | 144.76 | 147.97 | 1.60% | 910800 |
| May 07, 2026 | 147 | 147.35 | 142.19 | 145.95 | -0.71% | 1130600 |
| May 06, 2026 | 143.48 | 147.40 | 142.31 | 146.03 | 1.78% | 1480300 |
| May 05, 2026 | 137.47 | 142.28 | 136.21 | 139.28 | 1.32% | 1220700 |
| May 04, 2026 | 137.54 | 138.50 | 133.15 | 135.56 | -1.44% | 1366100 |
| May 01, 2026 | 134.77 | 138 | 132.68 | 137.41 | 1.96% | 1708300 |
| Apr 30, 2026 | 129.87 | 137.50 | 124.55 | 136.75 | 5.30% | 3437600 |
| Apr 29, 2026 | 112.74 | 117.94 | 110.45 | 114.40 | 1.47% | 2879700 |
| Apr 28, 2026 | 113.20 | 115.77 | 111.64 | 114.03 | 0.73% | 1610200 |
| Apr 27, 2026 | 111.48 | 116.29 | 109.63 | 114.47 | 2.68% | 1726400 |
| Apr 24, 2026 | 106.89 | 111.23 | 104.90 | 110.66 | 3.53% | 1298200 |
| Apr 23, 2026 | 108.17 | 109.15 | 105.53 | 107.18 | -0.92% | 878100 |
| Apr 22, 2026 | 105.78 | 107.82 | 105.00 | 107.61 | 1.73% | 1309000 |
| Apr 21, 2026 | 106.51 | 107.63 | 102.31 | 102.85 | -3.44% | 887000 |
| Apr 20, 2026 | 108.51 | 109 | 106 | 106.40 | -1.94% | 557000 |
| Apr 17, 2026 | 106.74 | 109.58 | 105.79 | 109.17 | 2.28% | 796500 |
| Apr 16, 2026 | 107.38 | 108.13 | 103.65 | 105.61 | -1.65% | 732000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.