Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 106.89 | 111.23 | 104.90 | 110.66 | 3.53% | 1287600 |
| Apr 23, 2026 | 108.17 | 109.15 | 105.53 | 107.18 | -0.92% | 878100 |
| Apr 22, 2026 | 105.78 | 107.82 | 105.00 | 107.61 | 1.73% | 1309000 |
| Apr 21, 2026 | 106.51 | 107.63 | 102.31 | 102.85 | -3.44% | 887000 |
| Apr 20, 2026 | 108.51 | 109 | 106 | 106.40 | -1.94% | 557000 |
| Apr 17, 2026 | 106.74 | 109.58 | 105.79 | 109.17 | 2.28% | 796500 |
| Apr 16, 2026 | 107.38 | 108.13 | 103.65 | 105.61 | -1.65% | 732000 |
| Apr 15, 2026 | 104.04 | 106.68 | 102.58 | 106.50 | 2.37% | 869200 |
| Apr 14, 2026 | 99.10 | 104.06 | 98.40 | 103.81 | 4.75% | 1453900 |
| Apr 13, 2026 | 94.31 | 97.10 | 93.22 | 96.77 | 2.61% | 606300 |
| Apr 10, 2026 | 96.51 | 97.23 | 93.95 | 94.45 | -2.13% | 617100 |
| Apr 09, 2026 | 93.70 | 95.95 | 90.88 | 95.24 | 1.64% | 760600 |
| Apr 08, 2026 | 96.43 | 97.38 | 93.33 | 94.53 | -1.97% | 1157900 |
| Apr 07, 2026 | 86.21 | 87.91 | 83.50 | 87.78 | 1.82% | 1057500 |
| Apr 06, 2026 | 82.49 | 85.13 | 82.14 | 84.77 | 2.77% | 562700 |
| Apr 02, 2026 | 79.37 | 83.70 | 78.93 | 82.45 | 3.89% | 707500 |
| Apr 01, 2026 | 80 | 85.15 | 79.76 | 83.45 | 4.31% | 1903100 |
| Mar 31, 2026 | 73.33 | 78.35 | 72.77 | 78.05 | 6.44% | 1066900 |
| Mar 30, 2026 | 72.11 | 72.55 | 70.15 | 70.81 | -1.80% | 688400 |
| Mar 27, 2026 | 73 | 73.97 | 71.12 | 71.34 | -2.27% | 892800 |
| Mar 26, 2026 | 78.75 | 78.75 | 73.71 | 74.95 | -4.83% | 1411800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.