Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.17 | 34.61 | 33.17 | 34.30 | 3.41% | 2075200 |
| Jun 05, 2025 | 33.06 | 33.29 | 32.05 | 32.27 | -2.39% | 2262200 |
| Jun 04, 2025 | 31.73 | 32.26 | 31.56 | 32.21 | 1.51% | 1413700 |
| Jun 03, 2025 | 32.04 | 32.38 | 31.17 | 31.51 | -1.65% | 2960400 |
| Jun 02, 2025 | 32.14 | 32.93 | 31.98 | 32.61 | 1.46% | 1728600 |
| May 30, 2025 | 33.53 | 33.85 | 31.98 | 33.60 | 0.21% | 2178400 |
| May 29, 2025 | 34.61 | 34.76 | 33.30 | 33.76 | -2.46% | 1947100 |
| May 28, 2025 | 34.29 | 35.10 | 33.78 | 33.95 | -0.99% | 1729900 |
| May 27, 2025 | 33.25 | 34.27 | 33.16 | 34.20 | 2.86% | 2574000 |
| May 23, 2025 | 32.78 | 33.07 | 32.27 | 32.47 | -0.95% | 2632200 |
| May 22, 2025 | 33.88 | 35.75 | 33.42 | 33.49 | -1.15% | 5909900 |
| May 21, 2025 | 30.73 | 34.31 | 30.72 | 32.59 | 6.05% | 6208400 |
| May 20, 2025 | 31.82 | 32.60 | 30.48 | 30.89 | -2.92% | 3843600 |
| May 19, 2025 | 31.01 | 31.89 | 30.99 | 31.83 | 2.64% | 2224100 |
| May 16, 2025 | 32.21 | 32.92 | 31.52 | 31.75 | -1.43% | 3323500 |
| May 15, 2025 | 31.66 | 31.78 | 30.33 | 30.93 | -2.31% | 2811500 |
| May 14, 2025 | 29.50 | 32.08 | 29.37 | 31.48 | 6.71% | 5155100 |
| May 13, 2025 | 29 | 29.73 | 28.12 | 29.29 | 1% | 4238600 |
| May 12, 2025 | 28.61 | 29.17 | 28.18 | 28.95 | 1.19% | 4619400 |
| May 09, 2025 | 27.43 | 27.77 | 26.76 | 26.96 | -1.71% | 3533800 |
| May 08, 2025 | 27.65 | 28.11 | 27.06 | 27.52 | -0.47% | 5568900 |