Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.37 | 83.70 | 78.93 | 82.45 | 3.89% | 707500 |
| Apr 01, 2026 | 80 | 85.15 | 79.76 | 83.45 | 4.31% | 1903100 |
| Mar 31, 2026 | 73.33 | 78.35 | 72.77 | 78.05 | 6.44% | 1066900 |
| Mar 30, 2026 | 72.11 | 72.55 | 70.15 | 70.81 | -1.80% | 688400 |
| Mar 27, 2026 | 73 | 73.97 | 71.12 | 71.34 | -2.27% | 892800 |
| Mar 26, 2026 | 78.75 | 78.75 | 73.71 | 74.95 | -4.83% | 1411800 |
| Mar 25, 2026 | 81.66 | 83.27 | 79.59 | 80.50 | -1.42% | 1064600 |
| Mar 24, 2026 | 85.04 | 85.70 | 80.15 | 80.24 | -5.64% | 1262800 |
| Mar 23, 2026 | 87.73 | 89.75 | 86.81 | 87.60 | -0.15% | 1163300 |
| Mar 20, 2026 | 89.41 | 90.05 | 85.34 | 86.78 | -2.94% | 818600 |
| Mar 19, 2026 | 88.74 | 91.14 | 87.84 | 90.58 | 2.07% | 494900 |
| Mar 18, 2026 | 92.00 | 93.85 | 90.53 | 90.98 | -1.11% | 521500 |
| Mar 17, 2026 | 90.03 | 93.20 | 89.80 | 93.03 | 3.33% | 750500 |
| Mar 16, 2026 | 89.26 | 90.32 | 88.39 | 89.80 | 0.60% | 710500 |
| Mar 13, 2026 | 90.81 | 91.06 | 86.90 | 87.97 | -3.13% | 675700 |
| Mar 12, 2026 | 90.54 | 91.90 | 87.30 | 88.69 | -2.04% | 734000 |
| Mar 11, 2026 | 90.59 | 93.42 | 90.26 | 91.80 | 1.34% | 811400 |
| Mar 10, 2026 | 90.59 | 92.31 | 90.07 | 90.98 | 0.43% | 996200 |
| Mar 09, 2026 | 83.62 | 90.77 | 83.50 | 90.47 | 8.19% | 1177100 |
| Mar 06, 2026 | 84.37 | 87.03 | 84 | 85.91 | 1.83% | 1194700 |
| Mar 05, 2026 | 88.50 | 88.76 | 85.66 | 87.26 | -1.40% | 1457700 |
| Mar 04, 2026 | 88.46 | 90.05 | 87.30 | 88.74 | 0.32% | 1302300 |
| Mar 03, 2026 | 85.89 | 89.18 | 84.88 | 89.03 | 3.66% | 1628900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.