Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.40 | 94.40 | 87.82 | 87.94 | -6.84% | 37299 |
| Dec 16, 2025 | 92.65 | 96.52 | 91.42 | 93.83 | 1.27% | 1520600 |
| Dec 15, 2025 | 96.79 | 96.88 | 92.95 | 95 | -1.85% | 1193200 |
| Dec 12, 2025 | 98.65 | 99.08 | 93.34 | 95.65 | -3.04% | 2052900 |
| Dec 11, 2025 | 102.67 | 103.22 | 95.33 | 97.79 | -4.75% | 2247900 |
| Dec 10, 2025 | 99.93 | 103.36 | 99.10 | 102.72 | 2.79% | 1393400 |
| Dec 09, 2025 | 100.58 | 104.14 | 100.26 | 103.53 | 2.93% | 1230100 |
| Dec 08, 2025 | 105.68 | 105.80 | 99.78 | 101.37 | -4.07% | 1976700 |
| Dec 05, 2025 | 105.16 | 107.52 | 104.95 | 106.25 | 1.04% | 1239000 |
| Dec 04, 2025 | 107.11 | 107.11 | 102.10 | 104.04 | -2.87% | 1514200 |
| Dec 03, 2025 | 102.94 | 106.56 | 101.77 | 105.44 | 2.43% | 1813600 |
| Dec 02, 2025 | 103.36 | 104.55 | 101.67 | 102.84 | -0.50% | 1591600 |
| Dec 01, 2025 | 104.23 | 105.63 | 101.64 | 102.50 | -1.66% | 1904700 |
| Nov 28, 2025 | 107.85 | 110.21 | 103.60 | 105.90 | -1.81% | 2144400 |
| Nov 26, 2025 | 106.15 | 108.80 | 103.63 | 105.89 | -0.24% | 3971200 |
| Nov 25, 2025 | 110.38 | 111.62 | 104.36 | 108.17 | -2.00% | 7697700 |
| Nov 24, 2025 | 100.41 | 105.54 | 99.48 | 105.08 | 4.65% | 5408400 |
| Nov 21, 2025 | 91.23 | 95.85 | 89.78 | 93.35 | 2.32% | 5136900 |
| Nov 20, 2025 | 96.42 | 98.25 | 86.79 | 87.24 | -9.52% | 5169800 |
| Nov 19, 2025 | 85.82 | 95.75 | 85.82 | 89.36 | 4.12% | 4993500 |
| Nov 18, 2025 | 86.43 | 86.93 | 80.73 | 84.29 | -2.48% | 2693100 |
| Nov 17, 2025 | 85.13 | 89.87 | 83.88 | 84.74 | -0.45% | 3347200 |
Access
/time_series
data via our API — starting from the
Basic plan.