Direxion Daily GOOGL Bull 2x Shares (GGLL) - Historical data, dividends

United States

opens in 1d 13h 14m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

144.31000 USD

3.49

2.36%

Last update May 15, 3:59 PM EDT

Market closed

Day range

144.31000

141.74001

146.33000

Previous close

147.80000

Open

143.94000

Access this ETF data via API

Direxion Daily GOOGL Bull 2x Shares

144.31

3.49

2.36%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.57975
Dec 23, 2025	0.34414
Dec 10, 2025	2.85053
Sep 23, 2025	0.35956
Jun 24, 2025	0.25864
Mar 25, 2025	0.21716
Dec 23, 2024	0.34029
Dec 12, 2024	0.3931
Sep 24, 2024	0.2376
Jun 25, 2024	0.33275
Mar 19, 2024	0.20021
Dec 21, 2023	0.22645
Sep 19, 2023	0.19133
Jun 21, 2023	0.16784
Mar 21, 2023	0.06784
Dec 20, 2022	0.10031
Sep 20, 2022	0.00607

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.