Direxion Daily GOOGL Bull 2x Shares (GGLL) - Historical data, dividends

opens in 2d 14h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

82.45000 USD

1

1.20%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

82.45000

78.93000

83.70000

Previous close

83.45000

Open

79.36500

Access this ETF data via API

Direxion Daily GOOGL Bull 2x Shares

82.45

1

1.20%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.57975
Dec 23, 2025	0.34414
Dec 10, 2025	2.85053
Sep 23, 2025	0.35956
Jun 24, 2025	0.25864
Mar 25, 2025	0.21716
Dec 23, 2024	0.34029
Dec 12, 2024	0.3931
Sep 24, 2024	0.2376
Jun 25, 2024	0.33275
Mar 19, 2024	0.20021
Dec 21, 2023	0.22645
Sep 19, 2023	0.19133
Jun 21, 2023	0.16784
Mar 21, 2023	0.06784
Dec 20, 2022	0.10031
Sep 20, 2022	0.00607

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.