Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.46 | 16.46 | 16.42 | 16.42 | -0.24% | 16388 |
| Apr 24, 2026 | 16.60 | 16.60 | 16.34 | 16.47 | -0.78% | 43659 |
| Apr 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 41500 |
| Apr 22, 2026 | 16.36 | 16.40 | 16.29 | 16.29 | -0.43% | 42025 |
| Apr 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 2736 |
| Apr 20, 2026 | 15.60 | 15.64 | 15.56 | 15.62 | 0.13% | 14592 |
| Apr 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 44019 |
| Apr 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 15, 2026 | 15.74 | 16.10 | 15.74 | 16.10 | 2.29% | 28974 |
| Apr 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 6326 |
| Apr 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Apr 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Apr 08, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Apr 07, 2026 | 16.54 | 16.76 | 16.54 | 16.65 | 0.67% | 379 |
| Apr 02, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Apr 01, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 3867 |
| Mar 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.49 | 15.51 | -0.02% | 7620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.