Meren Energy Inc. (0QVL) - Historical data, dividends

United States

closing in 1h 3m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

16.42000 SEK

0.05

0.30%

Last update Apr 27, 12:51 PM BST

Market closed

Day range

16.42000

16.42000

16.46000

Previous close

16.47000

Open

16.46000

Access this stock data via API

Meren Energy Inc.

16.42

0.05

0.30%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.346534
Nov 21, 2025	0.35369653
Aug 20, 2025	0.35013306
May 28, 2025	0.35013306
Mar 27, 2025	0.35013306
Sep 09, 2024	0.23593874
Mar 07, 2024	0.23593874
Sep 07, 2023	0.23593874
Mar 10, 2023	0.23593874
Sep 08, 2022	0.23593874

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.