Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 47m
Main market

STOCKS is currently active.
Closing in 5 hours 47 minutes

10:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,070.18005 USD
25.3201
2.42%
Last update May 18, 4:29 PM BST
Main market
Day range
1,035.15002
1,070.99097
Previous close
1,044.85999
Open
1,053.25
Access this stock data via API
Subscribe
Costco Wholesale Corporation
1,070.18
25.32
2.42%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 13.9M 14.9B 3.1%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 11.2M 12.0B 2.5%
Invesco QQQ Trust, Series 1 Apr 30, 2026 9.5M 10.2B 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 5.7M 6.1B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 5.7M 6.1B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 5.3M 5.7B 1.2%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 4.7M 5.0B 1.1%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2025 2.5M 2.7B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Dividend Appreciation Index Fund Jan 31, 2026 2.4M 2.6B 0.6%
iShares Trust-iShares Russell 1000 Growth ETF Mar 31, 2026 1.8M 1.9B 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

15:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).