Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 978.91 | 987 | 965 | 982.72 | 0.39% | 1048 |
| Jun 12, 2026 | 977.50 | 986 | 969 | 977.62 | 0.01% | 329 |
| Jun 11, 2026 | 981 | 989.25 | 971 | 978.54 | -0.25% | 1332 |
| Jun 10, 2026 | 974.50 | 980 | 960 | 979.27 | 0.49% | 377 |
| Jun 09, 2026 | 975.19 | 981.96 | 965 | 968.73 | -0.66% | 647 |
| Jun 08, 2026 | 967 | 980 | 960.56 | 974.57 | 0.78% | 2991 |
| Jun 05, 2026 | 973.60 | 997.49 | 970 | 983.72 | 1.04% | 1298 |
| Jun 04, 2026 | 970.60 | 990 | 963 | 968.99 | -0.17% | 803 |
| Jun 03, 2026 | 954 | 968.99 | 947.21 | 961.01 | 0.73% | 1228 |
| Jun 02, 2026 | 946.18 | 955.53 | 939.24 | 954.10 | 0.84% | 1092 |
| Jun 01, 2026 | 958.95 | 969 | 936.40 | 943.86 | -1.57% | 2180 |
| May 29, 2026 | 995.92 | 999 | 945.56 | 951.16 | -4.49% | 4822 |
| May 28, 2026 | 1.01K | 1.01K | 995.50 | 998.72 | -0.96% | 1527 |
| May 27, 2026 | 1.00K | 1.02K | 997 | 1.01K | 0.35% | 1240 |
| May 26, 2026 | 1.04K | 1.04K | 996.11 | 1.00K | -3.59% | 1719 |
| May 22, 2026 | 1.05K | 1.06K | 1.03K | 1.03K | -2.12% | 570 |
| May 21, 2026 | 1.07K | 1.08K | 1.04K | 1.05K | -1.97% | 1091 |
| May 20, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -1.04% | 741 |
| May 19, 2026 | 1.08K | 1.10K | 1.06K | 1.09K | 1.11% | 1460 |
| May 18, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.61% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.