Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 941.96 | 945.45 | 932.68 | 937.14 | -0.51% | 756 |
| Oct 09, 2025 | 926.55 | 943.77 | 923.06 | 934.76 | 0.89% | 1348 |
| Oct 08, 2025 | 915.98 | 917.50 | 909.80 | 913.41 | -0.28% | 1750 |
| Oct 07, 2025 | 910 | 917.79 | 904 | 911.69 | 0.19% | 1754 |
| Oct 06, 2025 | 915.80 | 918.20 | 904.55 | 907.41 | -0.92% | 2886 |
| Oct 03, 2025 | 917.97 | 918.10 | 911.18 | 917.18 | -0.09% | 1236 |
| Oct 02, 2025 | 916.67 | 922.30 | 910.30 | 916.05 | -0.07% | 1967 |
| Oct 01, 2025 | 925.50 | 933 | 911.47 | 916.25 | -1.00% | 2906 |
| Sep 30, 2025 | 916.54 | 926.81 | 914.68 | 926.20 | 1.05% | 5584 |
| Sep 29, 2025 | 923.33 | 924.05 | 903.83 | 909.97 | -1.45% | 1575 |
| Sep 26, 2025 | 936.25 | 940 | 905.35 | 918.79 | -1.86% | 1637 |
| Sep 25, 2025 | 946.51 | 952.45 | 936.07 | 938.85 | -0.81% | 1542 |
| Sep 24, 2025 | 942.93 | 953.40 | 942.55 | 945.13 | 0.23% | 1106 |
| Sep 23, 2025 | 943.26 | 956.39 | 933.79 | 943 | -0.03% | 4141 |
| Sep 22, 2025 | 951.51 | 960.19 | 939.99 | 941.03 | -1.10% | 1861 |
| Sep 19, 2025 | 953.90 | 964.54 | 943.76 | 955.66 | 0.18% | 2927 |
| Sep 18, 2025 | 963.76 | 970 | 953.26 | 955.79 | -0.83% | 1751 |
| Sep 17, 2025 | 952 | 963.60 | 952 | 961.86 | 1.04% | 408 |
| Sep 16, 2025 | 960.51 | 961.50 | 950.86 | 954.18 | -0.66% | 449 |
| Sep 15, 2025 | 968.05 | 970 | 961.73 | 963.03 | -0.52% | 377 |