Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.61% | 1103 |
| May 15, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.05% | 816 |
| May 14, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.46% | 332 |
| May 13, 2026 | 1.02K | 1.04K | 1.01K | 1.03K | 0.83% | 3044 |
| May 12, 2026 | 1.00K | 1.03K | 994.64 | 1.02K | 1.78% | 824 |
| May 11, 2026 | 1.00K | 1.02K | 986 | 993.45 | -0.85% | 794 |
| May 08, 2026 | 1.01K | 1.02K | 1.01K | 1.01K | 0.02% | 343 |
| May 07, 2026 | 998 | 1.01K | 986.89 | 1.00K | 0.70% | 642 |
| May 06, 2026 | 1.01K | 1.02K | 992.60 | 994.03 | -1.65% | 1042 |
| May 05, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.69% | 638 |
| May 04, 2026 | 1.01K | 1.03K | 1.00K | 1.01K | 0.02% | 892 |
| May 01, 2026 | 1.01K | 1.03K | 1.00K | 1.01K | 0.12% | 667 |
| Apr 30, 2026 | 994 | 1.02K | 984.06 | 1.02K | 2.16% | 524 |
| Apr 29, 2026 | 992 | 997.20 | 985 | 994.79 | 0.28% | 727 |
| Apr 28, 2026 | 999.13 | 1.01K | 988.43 | 988.46 | -1.07% | 294 |
| Apr 27, 2026 | 1.01K | 1.02K | 991.56 | 1.01K | 0.09% | 425 |
| Apr 24, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.05% | 558 |
| Apr 23, 2026 | 1.00K | 1.02K | 1K | 1.01K | 1.13% | 308 |
| Apr 22, 2026 | 1.00K | 1.01K | 998 | 1.00K | -0.01% | 299 |
| Apr 21, 2026 | 998.78 | 1.01K | 986.35 | 1.00K | 0.48% | 480 |
| Apr 20, 2026 | 996.43 | 1.01K | 984.96 | 1.00K | 0.55% | 594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.