Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 994.85 | 1.02K | 993 | 1.01K | 1.34% | 580 |
| Apr 01, 2026 | 996 | 1.00K | 987.01 | 995.44 | -0.06% | 437 |
| Mar 31, 2026 | 999.97 | 1.01K | 989 | 993.96 | -0.60% | 657 |
| Mar 30, 2026 | 982.50 | 1.01K | 975 | 998.09 | 1.59% | 679 |
| Mar 27, 2026 | 978.64 | 987 | 975 | 982.99 | 0.44% | 675 |
| Mar 26, 2026 | 974.86 | 986.77 | 960.43 | 980 | 0.53% | 265 |
| Mar 25, 2026 | 979 | 984 | 968 | 975.15 | -0.39% | 1510 |
| Mar 24, 2026 | 965 | 981.36 | 960.54 | 976.12 | 1.15% | 431 |
| Mar 23, 2026 | 972.32 | 990 | 946 | 967.66 | -0.48% | 437 |
| Mar 20, 2026 | 977.92 | 983.50 | 965 | 974.76 | -0.32% | 654 |
| Mar 19, 2026 | 983 | 998 | 970.47 | 976.89 | -0.62% | 436 |
| Mar 18, 2026 | 997.44 | 1.01K | 983.79 | 985.42 | -1.21% | 1362 |
| Mar 17, 2026 | 1.00K | 1.01K | 996.29 | 996.79 | -0.42% | 878 |
| Mar 16, 2026 | 1.01K | 1.01K | 995.50 | 1.00K | -0.55% | 3515 |
| Mar 13, 2026 | 1.00K | 1.01K | 990 | 1.01K | 0.69% | 623 |
| Mar 12, 2026 | 990.88 | 1.01K | 985 | 1.00K | 1.39% | 474 |
| Mar 11, 2026 | 1K | 1.01K | 987.86 | 990.44 | -0.96% | 323 |
| Mar 10, 2026 | 999.01 | 1.01K | 996 | 1.00K | 0.14% | 360 |
| Mar 09, 2026 | 982.81 | 1.01K | 978 | 1.00K | 1.97% | 2262 |
| Mar 06, 2026 | 981.06 | 1.00K | 960.24 | 998.74 | 1.80% | 1639 |
| Mar 05, 2026 | 1.01K | 1.01K | 978.89 | 979.21 | -2.83% | 940 |
| Mar 04, 2026 | 1.00K | 1.01K | 996.72 | 1.01K | 0.53% | 831 |
| Mar 03, 2026 | 1.00K | 1.02K | 990 | 1.01K | 1.30% | 928 |
| Mar 02, 2026 | 1.01K | 1.02K | 996 | 1.00K | -0.69% | 1185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.