Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 878.46 | 888.24 | 867.13 | 877 | -0.17% | 2290 |
| Dec 11, 2025 | 875.92 | 883.62 | 873.02 | 881.25 | 0.61% | 2147 |
| Dec 10, 2025 | 887.49 | 890 | 873 | 873 | -1.63% | 928 |
| Dec 09, 2025 | 887.60 | 893.73 | 881.58 | 885.49 | -0.24% | 1016 |
| Dec 08, 2025 | 895.50 | 902.13 | 883.17 | 886.95 | -0.95% | 1490 |
| Dec 05, 2025 | 897.49 | 905.05 | 895 | 897.83 | 0.04% | 529 |
| Dec 04, 2025 | 912.94 | 920 | 888.10 | 891.71 | -2.33% | 1054 |
| Dec 03, 2025 | 921.95 | 930 | 916.23 | 920.78 | -0.13% | 387 |
| Dec 02, 2025 | 911.31 | 920 | 905 | 914.54 | 0.35% | 2093 |
| Dec 01, 2025 | 915 | 925 | 902.50 | 912.52 | -0.27% | 1057 |
| Nov 28, 2025 | 911 | 913.67 | 901.83 | 913.27 | 0.25% | 527 |
| Nov 26, 2025 | 894.78 | 911.16 | 887.73 | 910.40 | 1.75% | 848 |
| Nov 25, 2025 | 886.10 | 895.45 | 885.32 | 893.91 | 0.88% | 910 |
| Nov 24, 2025 | 898.41 | 904.61 | 883.91 | 885.55 | -1.43% | 666 |
| Nov 21, 2025 | 896 | 902.67 | 890 | 898.66 | 0.30% | 899 |
| Nov 20, 2025 | 892 | 903.98 | 886 | 895.85 | 0.43% | 605 |
| Nov 19, 2025 | 895.03 | 908 | 874.23 | 886.71 | -0.93% | 2648 |
| Nov 18, 2025 | 913.78 | 930 | 899.11 | 904.62 | -1.00% | 1499 |
| Nov 17, 2025 | 921.21 | 925 | 911.38 | 913.45 | -0.84% | 1320 |
| Nov 14, 2025 | 926.65 | 930.98 | 910 | 926.20 | -0.05% | 971 |
Access
/time_series
data via our API — starting from the
Basic plan.