Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 970.89 | 977.10 | 963.64 | 976.36 | 0.56% | 497 |
| Sep 08, 2025 | 964.01 | 969.54 | 958.02 | 967.12 | 0.32% | 391 |
| Sep 05, 2025 | 957.11 | 969.07 | 955.50 | 957.65 | 0.06% | 609 |
| Sep 04, 2025 | 948.78 | 959 | 946.87 | 956.61 | 0.83% | 1226 |
| Sep 03, 2025 | 938.03 | 946.40 | 935.10 | 945.88 | 0.84% | 17195 |
| Sep 02, 2025 | 942.50 | 944.98 | 937.27 | 938.90 | -0.38% | 746 |
| Aug 29, 2025 | 945.45 | 951 | 941.02 | 943.65 | -0.19% | 171 |
| Aug 28, 2025 | 951.40 | 956.37 | 944.60 | 949.22 | -0.23% | 1019 |
| Aug 27, 2025 | 943.42 | 951.68 | 933.88 | 950.35 | 0.73% | 701 |
| Aug 26, 2025 | 941.99 | 948.60 | 933.12 | 939.82 | -0.23% | 441 |
| Aug 25, 2025 | 958.27 | 959.22 | 943.76 | 945.87 | -1.29% | 685 |
| Aug 22, 2025 | 966.98 | 984 | 956.82 | 957.13 | -1.02% | 4406 |
| Aug 21, 2025 | 993.50 | 996 | 968.80 | 970.05 | -2.36% | 284 |
| Aug 20, 2025 | 978.58 | 999.19 | 969 | 993.31 | 1.51% | 817 |
| Aug 19, 2025 | 977.55 | 987.96 | 968 | 978.54 | 0.10% | 130 |
| Aug 18, 2025 | 973.49 | 977.79 | 969.27 | 976.94 | 0.35% | 880 |
| Aug 15, 2025 | 977.84 | 982.39 | 967.86 | 970.61 | -0.74% | 94 |
| Aug 14, 2025 | 977.94 | 987.98 | 970 | 986.24 | 0.85% | 265 |
| Aug 13, 2025 | 990.88 | 991.88 | 970.37 | 980.73 | -1.02% | 105268 |
| Aug 12, 2025 | 987.70 | 995 | 980.04 | 987.54 | -0.02% | 295 |
| Aug 11, 2025 | 978.06 | 987.94 | 970 | 987.94 | 1.01% | 502 |