Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.63 | 19.69 | 18.33 | 19.69 | 0.31% | 1600 |
| Apr 01, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 30, 2026 | 18.06 | 18.06 | 18.01 | 18.01 | -0.28% | 3500 |
| Mar 27, 2026 | 86.95 | 91.25 | 86.95 | 86.95 | 0 | 700 |
| Mar 26, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 0 | 0 |
| Mar 25, 2026 | 92.98 | 95.16 | 92.98 | 95.16 | 2.34% | 500 |
| Mar 24, 2026 | 95.01 | 95.01 | 91.40 | 91.40 | -3.80% | 700 |
| Mar 23, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Mar 20, 2026 | 103.70 | 103.70 | 101.50 | 101.50 | -2.12% | 300 |
| Mar 19, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Mar 18, 2026 | 107.60 | 107.60 | 104.30 | 104.30 | -3.07% | 200 |
| Mar 17, 2026 | 104.26 | 104.65 | 104.26 | 104.65 | 0.37% | 800 |
| Mar 16, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 200 |
| Mar 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 200 |
| Mar 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 100 |
| Mar 11, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | 1000 |
| Mar 10, 2026 | 105 | 105 | 105 | 105 | 0 | 3900 |
| Mar 09, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| Mar 06, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 2100 |
| Mar 05, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | 0 |
| Mar 04, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | 400 |
| Mar 03, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.