Kawasaki Heavy Industries Ltd. (KWHIF) - Historical data, dividends

opens in 2d 23h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.31 -0.24%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.31 -0.24%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.31 -0.24%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.31 -0.24%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

19.69000 USD

1.68

9.33%

Last update Mar 26, 3:39 PM EDT

Market closed

Day range

19.69000

18.33000

19.69000

Previous close

18.010000

Open

19.63000

Access this stock data via API

Kawasaki Heavy Industries Ltd.

19.69

1.68

9.33%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.502
Mar 28, 2025	0.53
Sep 27, 2024	0.484
Mar 28, 2024	0.132
Sep 28, 2023	0.267
Mar 30, 2023	0.301
Sep 29, 2022	0.208
Mar 30, 2022	0.081
Sep 29, 2021	0.179
Mar 30, 2020	0.0648
Sep 27, 2019	0.065
Mar 27, 2019	0.0632
Sep 26, 2018	0.062
Mar 28, 2018	0.285
Mar 29, 2017	1.8
Mar 29, 2016	6.2
Sep 28, 2015	4.1
Mar 27, 2015	5.9
Sep 26, 2014	2.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.