Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.70K | 9.94K | 9.65K | 9.94K | 2.47% | 7396 |
| Jun 04, 2026 | 10.08K | 10.57K | 9.62K | 9.70K | -3.77% | 25894 |
| Jun 03, 2026 | 10.21K | 10.51K | 9.75K | 10.08K | -1.27% | 17229 |
| Jun 02, 2026 | 10.52K | 10.52K | 10.12K | 10.21K | -2.95% | 15779 |
| Jun 01, 2026 | 9.97K | 11.12K | 9.97K | 10.52K | 5.57% | 43756 |
| May 29, 2026 | 9.77K | 9.95K | 9.77K | 9.93K | 1.66% | 4127 |
| May 28, 2026 | 9.68K | 9.90K | 9.50K | 9.77K | 0.91% | 8042 |
| May 27, 2026 | 9.46K | 9.87K | 9.46K | 9.68K | 2.37% | 22834 |
| May 26, 2026 | 9.43K | 9.78K | 9.40K | 9.46K | 0.24% | 8259 |
| May 25, 2026 | 9.25K | 9.58K | 9.25K | 9.43K | 1.95% | 4003 |
| May 22, 2026 | 9.25K | 9.25K | 9.25K | 9.25K | 0 | 0 |
| May 21, 2026 | 9.25K | 9.25K | 9.25K | 9.25K | 0 | 0 |
| May 20, 2026 | 9.48K | 9.64K | 9.23K | 9.25K | -2.37% | 7128 |
| May 19, 2026 | 9.51K | 9.68K | 9.31K | 9.48K | -0.38% | 1462 |
| May 18, 2026 | 9.76K | 9.99K | 9.26K | 9.51K | -2.48% | 4181 |
| May 15, 2026 | 9.87K | 10.11K | 9.60K | 9.76K | -1.10% | 2391 |
| May 14, 2026 | 9.87K | 10.01K | 9.70K | 9.87K | -0.03% | 19341 |
| May 13, 2026 | 9.98K | 10.02K | 9.73K | 9.87K | -1.11% | 2142 |
| May 12, 2026 | 9.99K | 10.14K | 9.91K | 9.98K | -0.11% | 9105 |
| May 11, 2026 | 9.50K | 9.99K | 9.50K | 9.99K | 5.12% | 17134 |
| May 08, 2026 | 9.43K | 9.52K | 9.41K | 9.50K | 0.80% | 4517 |
| May 07, 2026 | 9.51K | 9.51K | 9.29K | 9.43K | -0.85% | 10586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.