Rapac Communication & Infrastructure Ltd. (RPAC) - Historical data, dividends

United States

opens in 1d 10h 46m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.42 1.07%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.42 1.07%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.42 1.07%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,586.42 1.07%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

9,940 ILA

240

2.47%

Last update Jun 5, 1:32 PM IDT

Market closed

Day range

9,940

9,651

9,940

Previous close

9,700

Open

9,700

Access this stock data via API

Rapac Communication & Infrastructure Ltd.

9,940.00

240

2.47%

Historical data

Dividends

Date	Amount
Mar 31, 2024	300
Apr 09, 2023	22
Mar 31, 2022	32
Jun 03, 2021	16.9968
Nov 24, 2019	14.478201
Mar 12, 2019	31
Dec 07, 2016	350
Jun 02, 2014	7
Oct 06, 2010	50
Jun 10, 2010	15.000001
Jan 21, 2010	78
May 27, 2009	13
Apr 06, 2009	34
Nov 24, 2008	28
Apr 14, 2008	30.000002
May 31, 2007	300
Nov 30, 2006	20
Aug 23, 2006	11
Jun 04, 2006	45
Nov 08, 2005	150
May 02, 2002	70
Dec 14, 2000	350
Apr 03, 2000	250

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.