Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.82K | 1.86K | 1.82K | 1.84K | 1.35% | 44 |
| Dec 11, 2025 | 1.73K | 1.84K | 1.73K | 1.82K | 4.90% | 372 |
| Dec 10, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.43% | 32 |
| Dec 09, 2025 | 1.75K | 1.77K | 1.75K | 1.75K | -0.26% | 450 |
| Dec 08, 2025 | 1.80K | 1.81K | 1.73K | 1.75K | -2.62% | 185 |
| Dec 05, 2025 | 1.77K | 1.80K | 1.76K | 1.80K | 2.11% | 42 |
| Dec 04, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 1.06% | 99 |
| Dec 03, 2025 | 1.78K | 1.79K | 1.76K | 1.76K | -0.76% | 90 |
| Dec 02, 2025 | 1.77K | 1.81K | 1.75K | 1.79K | 0.86% | 42 |
| Dec 01, 2025 | 1.79K | 1.81K | 1.78K | 1.78K | -0.46% | 68 |
| Nov 28, 2025 | 1.79K | 1.80K | 1.78K | 1.80K | 0.61% | 11 |
| Nov 26, 2025 | 1.82K | 1.84K | 1.80K | 1.81K | -0.93% | 69 |
| Nov 25, 2025 | 1.75K | 1.80K | 1.72K | 1.80K | 2.58% | 213 |
| Nov 24, 2025 | 1.78K | 1.81K | 1.72K | 1.76K | -1.57% | 169 |
| Nov 21, 2025 | 1.74K | 1.82K | 1.72K | 1.80K | 3.82% | 64 |
| Nov 20, 2025 | 1.75K | 1.77K | 1.71K | 1.72K | -1.39% | 73 |
| Nov 19, 2025 | 1.73K | 1.75K | 1.71K | 1.73K | 0.24% | 15 |
| Nov 18, 2025 | 1.76K | 1.76K | 1.73K | 1.76K | -0.12% | 35 |
| Nov 17, 2025 | 1.73K | 1.78K | 1.73K | 1.74K | 0.37% | 479 |
Access
/time_series
data via our API — starting from the
Basic plan.