Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05K | 1.10K | 975 | 1.09K | 4.02% | 501 |
| Apr 01, 2026 | 1.10K | 1.10K | 1.03K | 1.06K | -3.40% | 163 |
| Mar 31, 2026 | 1.05K | 1.07K | 1.02K | 1.06K | 1.39% | 96 |
| Mar 30, 2026 | 1.03K | 1.06K | 995 | 1.05K | 2.08% | 211 |
| Mar 27, 2026 | 1.03K | 1.05K | 995 | 1.01K | -2.34% | 421 |
| Mar 26, 2026 | 1.07K | 1.07K | 1K | 1.05K | -1.94% | 332 |
| Mar 25, 2026 | 1.01K | 1.04K | 990 | 1.04K | 2.72% | 566 |
| Mar 24, 2026 | 1.08K | 1.08K | 969 | 1.00K | -7.08% | 1228 |
| Mar 23, 2026 | 1.16K | 1.18K | 1.08K | 1.09K | -5.64% | 262 |
| Mar 20, 2026 | 1.12K | 1.16K | 1.10K | 1.11K | -0.98% | 315 |
| Mar 19, 2026 | 1.18K | 1.22K | 1.11K | 1.13K | -4.17% | 860 |
| Mar 18, 2026 | 1.20K | 1.24K | 1.15K | 1.20K | 0.23% | 577 |
| Mar 17, 2026 | 1.20K | 1.24K | 1.13K | 1.22K | 1.76% | 530 |
| Mar 16, 2026 | 1.15K | 1.18K | 1.13K | 1.16K | 0.79% | 589 |
| Mar 13, 2026 | 1.10K | 1.15K | 1.08K | 1.14K | 3.50% | 1287 |
| Mar 12, 2026 | 1.16K | 1.21K | 1.07K | 1.08K | -6.34% | 1550 |
| Mar 11, 2026 | 1.30K | 1.30K | 1.15K | 1.17K | -9.48% | 783 |
| Mar 10, 2026 | 1.44K | 1.48K | 1.29K | 1.29K | -10.27% | 803 |
| Mar 09, 2026 | 1.43K | 1.51K | 1.41K | 1.43K | 0.00% | 41 |
| Mar 06, 2026 | 1.50K | 1.50K | 1.44K | 1.47K | -1.99% | 40 |
| Mar 05, 2026 | 1.47K | 1.50K | 1.44K | 1.48K | 0.54% | 653 |
| Mar 04, 2026 | 1.45K | 1.47K | 1.42K | 1.47K | 1.60% | 28 |
| Mar 03, 2026 | 1.40K | 1.45K | 1.37K | 1.45K | 4.18% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.