Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.70 | 92.10 | 87.70 | 91.25 | 4.05% | 1382 |
| Dec 15, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Dec 12, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | 0 |
| Dec 11, 2025 | 86.60 | 86.70 | 84.25 | 84.25 | -2.71% | 23 |
| Dec 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Dec 09, 2025 | 87.40 | 90.30 | 87.40 | 90.30 | 3.32% | 100 |
| Dec 08, 2025 | 85.15 | 90.05 | 85.15 | 90.05 | 5.75% | 76 |
| Dec 05, 2025 | 88 | 88 | 87.60 | 87.60 | -0.45% | 33 |
| Dec 04, 2025 | 84 | 84.70 | 83.95 | 84.60 | 0.71% | 742 |
| Dec 03, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Dec 02, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Dec 01, 2025 | 81.20 | 81.70 | 81.20 | 81.70 | 0.62% | 1 |
| Nov 28, 2025 | 81.20 | 81.20 | 79.40 | 79.40 | -2.22% | 68 |
| Nov 27, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 0 |
| Nov 26, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 0 |
| Nov 25, 2025 | 79.10 | 79.10 | 78.45 | 78.45 | -0.82% | 8 |
| Nov 24, 2025 | 79.75 | 79.75 | 78.10 | 78.10 | -2.07% | 100 |
| Nov 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Nov 20, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Nov 19, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Nov 18, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.