Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 48.87 | 49.59 | 48.87 | 49.53 | 1.35% | 0 |
| Dec 17, 2025 | 49.71 | 49.87 | 48.71 | 48.71 | -2.01% | 300 |
| Dec 16, 2025 | 48.91 | 49.51 | 48.91 | 49.51 | 1.23% | 0 |
| Dec 15, 2025 | 49.76 | 50.01 | 49.47 | 49.49 | -0.54% | 0 |
| Dec 12, 2025 | 50.57 | 50.59 | 49.64 | 49.64 | -1.84% | 0 |
| Dec 11, 2025 | 50.44 | 50.69 | 50.17 | 50.52 | 0.16% | 0 |
| Dec 10, 2025 | 51.08 | 51.09 | 50.80 | 51.09 | 0.02% | 0 |
| Dec 09, 2025 | 50.98 | 51.09 | 50.89 | 51.06 | 0.16% | 0 |
| Dec 08, 2025 | 51.16 | 51.19 | 50.82 | 50.82 | -0.66% | 0 |
| Dec 05, 2025 | 50.94 | 51.28 | 50.88 | 51.03 | 0.18% | 0 |
| Dec 04, 2025 | 50.83 | 50.92 | 50.65 | 50.73 | -0.20% | 0 |
| Dec 03, 2025 | 50.88 | 50.89 | 50.39 | 50.82 | -0.12% | 0 |
| Dec 02, 2025 | 50.42 | 51.01 | 50.42 | 50.86 | 0.87% | 0 |
| Dec 01, 2025 | 50.25 | 50.64 | 50.08 | 50.52 | 0.54% | 0 |
| Nov 28, 2025 | 50.48 | 50.74 | 50.48 | 50.69 | 0.42% | 0 |
| Nov 27, 2025 | 50.43 | 50.46 | 50.35 | 50.37 | -0.12% | 0 |
| Nov 26, 2025 | 50.23 | 50.50 | 50.10 | 50.43 | 0.40% | 0 |
| Nov 25, 2025 | 49.88 | 50.04 | 49.33 | 50.04 | 0.32% | 0 |
| Nov 24, 2025 | 49.08 | 49.91 | 48.80 | 49.86 | 1.57% | 0 |
| Nov 21, 2025 | 48.15 | 49.04 | 47.99 | 48.94 | 1.65% | 0 |
| Nov 20, 2025 | 50.30 | 50.44 | 48.28 | 48.28 | -4.02% | 0 |
| Nov 19, 2025 | 48.93 | 49.87 | 48.93 | 49.44 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.