Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.45 | 48.12 | 47.30 | 48.11 | 1.39% | 0 |
| Apr 01, 2026 | 47.92 | 48.18 | 47.71 | 48.07 | 0.32% | 0 |
| Mar 31, 2026 | 46.64 | 47.51 | 46.64 | 47.51 | 1.88% | 0 |
| Mar 30, 2026 | 46.67 | 47.06 | 46.31 | 46.31 | -0.78% | 0 |
| Mar 27, 2026 | 47.62 | 47.62 | 46.43 | 46.43 | -2.50% | 27 |
| Mar 26, 2026 | 48.22 | 48.22 | 47.53 | 47.53 | -1.43% | 0 |
| Mar 25, 2026 | 48.32 | 48.53 | 48.30 | 48.34 | 0.04% | 0 |
| Mar 24, 2026 | 48.36 | 48.47 | 47.96 | 48.14 | -0.47% | 0 |
| Mar 23, 2026 | 47.49 | 48.74 | 47.49 | 48.26 | 1.62% | 0 |
| Mar 20, 2026 | 48.80 | 48.84 | 47.75 | 48.03 | -1.58% | 0 |
| Mar 19, 2026 | 49.23 | 49.30 | 48.52 | 48.55 | -1.39% | 0 |
| Mar 18, 2026 | 50.13 | 50.14 | 49.55 | 49.55 | -1.16% | 0 |
| Mar 17, 2026 | 49.48 | 49.86 | 49.44 | 49.76 | 0.58% | 0 |
| Mar 16, 2026 | 49.69 | 49.84 | 49.56 | 49.59 | -0.20% | 0 |
| Mar 13, 2026 | 49.71 | 49.87 | 49.34 | 49.40 | -0.62% | 0 |
| Mar 12, 2026 | 49.75 | 49.89 | 49.42 | 49.50 | -0.50% | 0 |
| Mar 11, 2026 | 49.69 | 50.05 | 49.69 | 49.93 | 0.48% | 0 |
| Mar 10, 2026 | 49.73 | 49.97 | 49.55 | 49.85 | 0.24% | 0 |
| Mar 09, 2026 | 48.55 | 49.33 | 48.55 | 49.31 | 1.57% | 0 |
| Mar 06, 2026 | 50 | 50.05 | 49.21 | 49.21 | -1.58% | 0 |
| Mar 05, 2026 | 49.91 | 50.14 | 49.59 | 49.75 | -0.32% | 0 |
| Mar 04, 2026 | 48.98 | 50.12 | 48.98 | 49.96 | 2.00% | 0 |
| Mar 03, 2026 | 48.99 | 49.37 | 48.74 | 49.37 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.