Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Jun 18, 2026 | 60.67 | 60.96 | 60.67 | 60.96 | 0.48% | 3 |
| Jun 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Jun 16, 2026 | 61.02 | 61.25 | 61.02 | 61.25 | 0.38% | 2 |
| Jun 15, 2026 | 60.48 | 61.09 | 60.48 | 61.09 | 1.01% | 1 |
| Jun 12, 2026 | 58.91 | 59.45 | 58.91 | 59.45 | 0.92% | 103 |
| Jun 11, 2026 | 57.81 | 57.83 | 57.81 | 57.83 | 0.03% | 55 |
| Jun 10, 2026 | 58.05 | 58.05 | 57.73 | 57.73 | -0.55% | 0 |
| Jun 09, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Jun 08, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Jun 05, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Jun 04, 2026 | 60.21 | 60.21 | 60.13 | 60.13 | -0.13% | 0 |
| Jun 03, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Jun 02, 2026 | 60.68 | 61.02 | 60.68 | 61.02 | 0.56% | 644 |
| Jun 01, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 1000 |
| May 29, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | 0 |
| May 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| May 27, 2026 | 59.70 | 60.15 | 59.38 | 59.41 | -0.49% | 1014 |
| May 26, 2026 | 59.27 | 59.32 | 59.14 | 59.32 | 0.08% | 765 |
| May 25, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 1240 |
| May 22, 2026 | 59.01 | 59.01 | 58.76 | 58.77 | -0.41% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.