Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | 0 |
| May 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| May 27, 2026 | 59.70 | 60.15 | 59.38 | 59.41 | -0.49% | 1014 |
| May 26, 2026 | 59.27 | 59.32 | 59.14 | 59.32 | 0.08% | 765 |
| May 25, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 1240 |
| May 22, 2026 | 59.01 | 59.01 | 58.76 | 58.77 | -0.41% | 551 |
| May 21, 2026 | 58.23 | 58.38 | 58.23 | 58.38 | 0.26% | 6828 |
| May 20, 2026 | 57.83 | 58.18 | 57.83 | 58.18 | 0.61% | 232 |
| May 19, 2026 | 57.57 | 57.68 | 57.17 | 57.65 | 0.14% | 1650 |
| May 18, 2026 | 57.64 | 58.09 | 57.51 | 57.51 | -0.23% | 1885 |
| May 15, 2026 | 58.40 | 58.40 | 58.16 | 58.16 | -0.41% | 535 |
| May 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 0 |
| May 13, 2026 | 57.75 | 57.97 | 57.55 | 57.86 | 0.19% | 1132 |
| May 12, 2026 | 57.44 | 57.46 | 56.63 | 56.97 | -0.82% | 650 |
| May 11, 2026 | 57.51 | 57.76 | 57.41 | 57.69 | 0.31% | 285 |
| May 08, 2026 | 56.62 | 57.41 | 56.60 | 57.38 | 1.34% | 1089 |
| May 07, 2026 | 56.38 | 56.72 | 56.23 | 56.36 | -0.04% | 750 |
| May 06, 2026 | 55.70 | 56.31 | 55.70 | 56.31 | 1.10% | 304 |
| May 05, 2026 | 55 | 55.56 | 54.99 | 55.56 | 1.02% | 1930 |
| May 04, 2026 | 54.84 | 54.96 | 54.67 | 54.75 | -0.16% | 1180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.