005930
106,300.00
-1.21
%
0700
616.75
1.94
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,950.08
4.30
%
EUR/USD
1.17
-0.13
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
156.52
0.64
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
X Nasdaq 100 Index Mutual Fund
XNAS
XDUS
XNAS
SIX
XNAS
XDUS
XNAS
Munich
XNAS
XETR
XNAS
XHAM
XNAQ
LSE
XNAS
LSE
XNAS
BSE
XNAS
MTA
XNAS
OMX
49.52500
EUR
0.815
1.67%
Last update Dec 18, 7:46 PM CET
Main market
Day range
49.52500
48.86500
49.59000
Previous close
48.71000
Open
48.86500
Access this ETF data via API
Subscribe
X Nasdaq 100 Index Mutual Fund
49.53
0.82
1.67%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 11 hours 14 minutes
08:45
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).