Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.84 | 24.08 | 23.84 | 24.01 | 0.73% | 0 |
| Dec 17, 2025 | 24.20 | 24.27 | 23.95 | 23.95 | -1.03% | 0 |
| Dec 16, 2025 | 24.69 | 24.69 | 24.42 | 24.42 | -1.09% | 0 |
| Dec 15, 2025 | 24.48 | 24.96 | 24.48 | 24.59 | 0.45% | 0 |
| Dec 12, 2025 | 24.99 | 25.13 | 24.88 | 24.88 | -0.44% | 0 |
| Dec 11, 2025 | 25.04 | 25.24 | 24.98 | 25.07 | 0.14% | 0 |
| Dec 10, 2025 | 24.84 | 25.23 | 24.81 | 25.12 | 1.13% | 0 |
| Dec 09, 2025 | 24.76 | 24.90 | 24.76 | 24.90 | 0.57% | 0 |
| Dec 08, 2025 | 24.44 | 24.83 | 24.43 | 24.83 | 1.60% | 0 |
| Dec 05, 2025 | 24.38 | 24.54 | 24.37 | 24.54 | 0.64% | 0 |
| Dec 04, 2025 | 24.19 | 24.41 | 24.14 | 24.41 | 0.89% | 400 |
| Dec 03, 2025 | 23.94 | 24.32 | 23.80 | 24.32 | 1.57% | 0 |
| Dec 02, 2025 | 24.10 | 24.10 | 24.03 | 24.05 | -0.21% | 0 |
| Dec 01, 2025 | 23.92 | 24.23 | 23.92 | 24.23 | 1.28% | 0 |
| Nov 28, 2025 | 23.79 | 24.06 | 23.79 | 23.91 | 0.50% | 0 |
| Nov 27, 2025 | 23.73 | 23.77 | 23.73 | 23.75 | 0.08% | 0 |
| Nov 26, 2025 | 23.25 | 23.71 | 23.25 | 23.71 | 1.96% | 0 |
| Nov 25, 2025 | 23.55 | 23.56 | 23.25 | 23.25 | -1.27% | 0 |
| Nov 24, 2025 | 23.97 | 23.97 | 23.82 | 23.87 | -0.40% | 0 |
| Nov 21, 2025 | 23.49 | 24.16 | 23.49 | 24.14 | 2.77% | 0 |
| Nov 20, 2025 | 23.21 | 23.58 | 23.17 | 23.58 | 1.59% | 0 |
| Nov 19, 2025 | 23.52 | 23.55 | 23.34 | 23.34 | -0.77% | 0 |
| Nov 18, 2025 | 23.03 | 23.58 | 23.03 | 23.58 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.