Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.86 | 22.19 | 21.86 | 21.86 | -0.02% | 0 |
| Apr 01, 2026 | 22.63 | 22.65 | 22.22 | 22.22 | -1.81% | 0 |
| Mar 31, 2026 | 23.07 | 23.07 | 22.49 | 22.49 | -2.49% | 0 |
| Mar 30, 2026 | 22.69 | 23.17 | 22.69 | 23.17 | 2.14% | 0 |
| Mar 27, 2026 | 22.49 | 22.86 | 22.47 | 22.86 | 1.65% | 0 |
| Mar 26, 2026 | 22.59 | 22.84 | 22.59 | 22.76 | 0.73% | 0 |
| Mar 25, 2026 | 22.63 | 22.77 | 22.60 | 22.76 | 0.60% | 0 |
| Mar 24, 2026 | 22.76 | 22.94 | 22.74 | 22.94 | 0.77% | 50 |
| Mar 23, 2026 | 22.93 | 23.29 | 22.76 | 22.76 | -0.74% | 0 |
| Mar 20, 2026 | 23.52 | 23.52 | 23.29 | 23.35 | -0.72% | 0 |
| Mar 19, 2026 | 23.47 | 23.67 | 23.38 | 23.38 | -0.38% | 0 |
| Mar 18, 2026 | 23.75 | 23.88 | 23.47 | 23.52 | -0.97% | 0 |
| Mar 17, 2026 | 23.76 | 24.04 | 23.76 | 23.83 | 0.29% | 0 |
| Mar 16, 2026 | 23.82 | 24.35 | 23.82 | 23.97 | 0.61% | 0 |
| Mar 13, 2026 | 23.48 | 23.86 | 23.48 | 23.86 | 1.60% | 0 |
| Mar 12, 2026 | 23.72 | 23.92 | 23.55 | 23.55 | -0.74% | 0 |
| Mar 11, 2026 | 24.06 | 24.08 | 23.70 | 23.99 | -0.29% | 0 |
| Mar 10, 2026 | 24.04 | 24.23 | 24.04 | 24.21 | 0.73% | 0 |
| Mar 09, 2026 | 24.12 | 24.18 | 24.09 | 24.09 | -0.12% | 0 |
| Mar 06, 2026 | 24.04 | 24.17 | 23.98 | 24.17 | 0.54% | 0 |
| Mar 05, 2026 | 24.68 | 24.83 | 24.59 | 24.71 | 0.12% | 0 |
| Mar 04, 2026 | 25.25 | 25.27 | 24.84 | 25.00 | -0.99% | 0 |
| Mar 03, 2026 | 25.35 | 25.82 | 25.30 | 25.60 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.