Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 144.65 | 148.50 | 140 | 140.51 | -2.86% | 89323 |
| May 13, 2026 | 147 | 154.45 | 140.41 | 143.35 | -2.48% | 127642 |
| May 12, 2026 | 152 | 170.97 | 148 | 155.23 | 2.12% | 269194 |
| May 11, 2026 | 151 | 151 | 140.40 | 141.17 | -6.51% | 111314 |
| May 08, 2026 | 182 | 182 | 152.50 | 153.63 | -15.59% | 237704 |
| May 07, 2026 | 172 | 187 | 172 | 181.74 | 5.66% | 170994 |
| May 06, 2026 | 183.99 | 192 | 169.06 | 171.35 | -6.87% | 184464 |
| May 05, 2026 | 222 | 222 | 194.80 | 200.97 | -9.47% | 210439 |
| May 04, 2026 | 230 | 245 | 220.01 | 232.62 | 1.14% | 58657 |
| Apr 30, 2026 | 243 | 255 | 232 | 233.87 | -3.76% | 154411 |
| Apr 29, 2026 | 266 | 266.71 | 251.90 | 255.79 | -3.84% | 98659 |
| Apr 28, 2026 | 263.41 | 283.51 | 260 | 270.80 | 2.81% | 166585 |
| Apr 27, 2026 | 236 | 253.89 | 236 | 244.11 | 3.44% | 106596 |
| Apr 24, 2026 | 253.99 | 255 | 231.50 | 236.79 | -6.77% | 167756 |
| Apr 23, 2026 | 284.90 | 288.45 | 261.75 | 274.68 | -3.59% | 222997 |
| Apr 22, 2026 | 302.50 | 310 | 290 | 290.89 | -3.84% | 99402 |
| Apr 21, 2026 | 321.99 | 324 | 309.12 | 315.12 | -2.13% | 95271 |
| Apr 20, 2026 | 325 | 337.50 | 322 | 322.85 | -0.66% | 62003 |
| Apr 17, 2026 | 332 | 342 | 326.20 | 328.43 | -1.08% | 78689 |
| Apr 16, 2026 | 363.01 | 372.50 | 346.84 | 350.57 | -3.43% | 65028 |
| Apr 15, 2026 | 365.75 | 390 | 361.75 | 364.84 | -0.25% | 58632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.