Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 750.99 | 759 | 715 | 733.89 | -2.28% | 39881 |
| Sep 08, 2026 | 743.85 | 758.77 | 720 | 746 | 0.29% | 27688 |
| Sep 07, 2026 | 807.99 | 807.99 | 801.99 | 801.99 | -0.74% | 186 |
| Sep 04, 2026 | 850 | 850 | 780 | 785.31 | -7.61% | 34281 |
| Sep 03, 2026 | 904 | 943.20 | 869 | 873.75 | -3.35% | 25214 |
| Sep 02, 2026 | 897 | 923.07 | 867 | 881.50 | -1.73% | 18143 |
| Sep 01, 2026 | 845 | 908.07 | 845 | 887.52 | 5.03% | 43754 |
| Aug 31, 2026 | 845 | 855 | 824.91 | 834.61 | -1.23% | 23491 |
| Aug 28, 2026 | 794.16 | 853.80 | 790 | 843.78 | 6.25% | 24872 |
| Aug 27, 2026 | 770.41 | 802 | 768.90 | 777.83 | 0.96% | 27796 |
| Aug 26, 2026 | 857 | 857 | 812 | 820.19 | -4.30% | 21393 |
| Aug 25, 2026 | 826 | 840 | 795 | 821.66 | -0.53% | 14447 |
| Aug 24, 2026 | 850 | 892 | 840 | 866.47 | 1.94% | 39731 |
| Aug 21, 2026 | 762 | 817.07 | 762 | 796.45 | 4.52% | 31912 |
| Aug 20, 2026 | 791.65 | 819.99 | 774 | 788.64 | -0.38% | 32067 |
| Aug 19, 2026 | 725 | 819.99 | 725 | 795.63 | 9.74% | 12442 |
| Aug 18, 2026 | 705.30 | 780.01 | 705.30 | 757.76 | 7.44% | 33685 |
| Aug 17, 2026 | 674.99 | 674.99 | 629 | 651.60 | -3.47% | 54688 |
| Aug 14, 2026 | 678.80 | 714.98 | 675.01 | 688.69 | 1.46% | 26987 |
| Aug 13, 2026 | 696 | 696 | 642 | 682.21 | -1.98% | 55207 |
| Aug 12, 2026 | 678 | 700 | 672.99 | 696.39 | 2.71% | 32893 |
| Aug 11, 2026 | 744.98 | 772 | 735.32 | 754.54 | 1.28% | 10261 |
| Aug 10, 2026 | 729.99 | 775 | 716.86 | 766.26 | 4.97% | 51588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.