Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 710 | 772 | 704.99 | 718.58 | 1.21% | 55021 |
| Aug 06, 2026 | 800 | 840 | 727 | 772 | -3.50% | 59339 |
| Aug 05, 2026 | 768.20 | 782 | 710 | 780 | 1.54% | 40492 |
| Aug 04, 2026 | 809.16 | 810 | 715 | 732.99 | -9.41% | 59078 |
| Aug 03, 2026 | 992.33 | 1.04K | 903.63 | 920 | -7.29% | 56658 |
| Jul 31, 2026 | 860.98 | 957 | 781.50 | 912.39 | 5.97% | 45469 |
| Jul 30, 2026 | 1.18K | 1.18K | 900 | 937.46 | -20.46% | 69568 |
| Jul 29, 2026 | 1.11K | 1.28K | 1.07K | 1.26K | 13.10% | 39783 |
| Jul 28, 2026 | 1.04K | 1.15K | 1.04K | 1.08K | 4.20% | 26866 |
| Jul 27, 2026 | 864.01 | 1.04K | 864.01 | 962.60 | 11.41% | 18024 |
| Jul 24, 2026 | 804.13 | 920 | 804.13 | 908.40 | 12.97% | 20501 |
| Jul 23, 2026 | 817 | 828 | 771 | 808.18 | -1.08% | 15120 |
| Jul 22, 2026 | 844 | 844 | 750.79 | 768.14 | -8.99% | 17820 |
| Jul 21, 2026 | 850.28 | 852.30 | 773.02 | 782.86 | -7.93% | 39814 |
| Jul 20, 2026 | 908.59 | 945 | 855.01 | 943.61 | 3.85% | 20937 |
| Jul 17, 2026 | 979.91 | 1.08K | 900.01 | 947.42 | -3.32% | 50020 |
| Jul 16, 2026 | 854 | 929.99 | 842.88 | 916.23 | 7.29% | 22131 |
| Jul 15, 2026 | 750 | 863.01 | 750 | 794.94 | 5.99% | 15039 |
| Jul 14, 2026 | 744.80 | 783.90 | 700 | 741.30 | -0.47% | 20080 |
| Jul 13, 2026 | 769.90 | 828 | 764.40 | 810.80 | 5.31% | 27604 |
| Jul 10, 2026 | 74.90 | 76.99 | 69.95 | 71.06 | -5.13% | 393099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.