Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 302.50 | 310 | 290 | 290.89 | -3.84% | 99402 |
| Apr 21, 2026 | 321.99 | 324 | 309.12 | 315.12 | -2.13% | 95271 |
| Apr 20, 2026 | 325 | 337.50 | 322 | 322.85 | -0.66% | 62003 |
| Apr 17, 2026 | 332 | 342 | 326.20 | 328.43 | -1.08% | 78689 |
| Apr 16, 2026 | 363.01 | 372.50 | 346.84 | 350.57 | -3.43% | 65028 |
| Apr 15, 2026 | 365.75 | 390 | 361.75 | 364.84 | -0.25% | 58632 |
| Apr 14, 2026 | 372.50 | 384.90 | 362.39 | 364.95 | -2.03% | 64048 |
| Apr 13, 2026 | 412.01 | 417.50 | 386.02 | 389.35 | -5.50% | 77213 |
| Apr 10, 2026 | 433.99 | 433.99 | 397.02 | 408.75 | -5.82% | 91701 |
| Apr 09, 2026 | 473.99 | 473.99 | 436.87 | 437.96 | -7.60% | 73422 |
| Apr 08, 2026 | 548 | 548 | 467.43 | 473.21 | -13.65% | 115791 |
| Apr 07, 2026 | 615.04 | 643 | 593.27 | 598.11 | -2.75% | 53619 |
| Apr 06, 2026 | 642.61 | 642.61 | 607.50 | 616.96 | -3.99% | 22963 |
| Apr 01, 2026 | 685 | 685 | 620 | 644.74 | -5.88% | 72199 |
| Mar 31, 2026 | 858.99 | 858.99 | 710 | 716.07 | -16.64% | 65970 |
| Mar 30, 2026 | 765.89 | 905.99 | 765 | 882.70 | 15.25% | 46206 |
| Mar 27, 2026 | 760 | 791.63 | 739 | 789.76 | 3.92% | 50843 |
| Mar 26, 2026 | 668.99 | 739 | 668.99 | 737.08 | 10.18% | 72057 |
| Mar 25, 2026 | 652.50 | 660 | 628 | 643.98 | -1.31% | 65468 |
| Mar 24, 2026 | 714.64 | 715 | 654 | 667.15 | -6.65% | 51718 |
| Mar 23, 2026 | 731.43 | 733.66 | 641 | 686.03 | -6.21% | 113206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.