Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 86.55 | 89 | 78.40 | 80.21 | -7.33% | 277782 |
| Jun 11, 2026 | 111 | 111 | 84.75 | 85 | -23.42% | 391772 |
| Jun 10, 2026 | 107.15 | 115.70 | 97.42 | 113.50 | 5.93% | 314845 |
| Jun 09, 2026 | 95 | 123.66 | 89.55 | 104 | 9.47% | 502235 |
| Jun 08, 2026 | 104.55 | 105.52 | 92.01 | 99 | -5.31% | 172253 |
| Jun 05, 2026 | 97.09 | 119.05 | 97.09 | 115.67 | 19.14% | 554197 |
| Jun 04, 2026 | 93 | 100.30 | 86.50 | 89.48 | -3.78% | 327410 |
| Jun 03, 2026 | 88.96 | 92.46 | 83.65 | 84.33 | -5.20% | 329485 |
| Jun 02, 2026 | 102 | 102 | 89.06 | 90.47 | -11.30% | 376757 |
| Jun 01, 2026 | 113.56 | 116.97 | 105.12 | 108.38 | -4.56% | 131865 |
| May 29, 2026 | 108.57 | 113 | 102.51 | 110.18 | 1.48% | 90353 |
| May 28, 2026 | 113 | 118.71 | 105.61 | 109.13 | -3.42% | 194630 |
| May 27, 2026 | 102.99 | 119.78 | 102.99 | 112.81 | 9.53% | 355825 |
| May 26, 2026 | 125.40 | 125.40 | 107.50 | 108.12 | -13.78% | 218850 |
| May 25, 2026 | 135 | 135 | 122.69 | 126.51 | -6.29% | 8374 |
| May 22, 2026 | 140 | 140 | 130.43 | 133.92 | -4.34% | 158479 |
| May 21, 2026 | 150.55 | 152.36 | 142.50 | 144.40 | -4.09% | 100228 |
| May 20, 2026 | 164.48 | 164.48 | 147.11 | 148.76 | -9.56% | 134457 |
| May 19, 2026 | 181 | 191.50 | 163 | 173.05 | -4.39% | 170165 |
| May 18, 2026 | 158.99 | 180.90 | 152 | 172.67 | 8.60% | 251532 |
| May 15, 2026 | 153.74 | 162.81 | 153 | 158.75 | 3.26% | 176313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.