Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 135 | 137.20 | 132.80 | 133.59 | -1.04% | 37860 |
| Jul 10, 2025 | 134.14 | 136.90 | 131.68 | 133.33 | -0.60% | 46526 |
| Jul 09, 2025 | 137 | 141.08 | 132.66 | 136.91 | -0.07% | 31532 |
| Jul 08, 2025 | 146.80 | 146.80 | 135.70 | 137.79 | -6.14% | 115196 |
| Jul 07, 2025 | 143.40 | 148.58 | 141.49 | 147.55 | 2.89% | 105772 |
| Jul 04, 2025 | 140.10 | 142 | 139.90 | 139.93 | -0.12% | 952 |
| Jul 03, 2025 | 139 | 140.70 | 138 | 139.51 | 0.37% | 22481 |
| Jul 02, 2025 | 151.07 | 151.49 | 139.99 | 142.07 | -5.96% | 72852 |
| Jul 01, 2025 | 150.43 | 156.12 | 147.16 | 148.95 | -0.98% | 110437 |
| Jun 30, 2025 | 149.30 | 151 | 146.50 | 147.56 | -1.17% | 67877 |
| Jun 27, 2025 | 149.50 | 153.75 | 144.50 | 148.56 | -0.63% | 81246 |
| Jun 26, 2025 | 149 | 152.04 | 147.56 | 148.04 | -0.64% | 41169 |
| Jun 25, 2025 | 156 | 157.01 | 152.16 | 152.80 | -2.05% | 103662 |
| Jun 24, 2025 | 168 | 168 | 156.47 | 156.67 | -6.74% | 137600 |
| Jun 23, 2025 | 184 | 191.52 | 177 | 180.07 | -2.14% | 127013 |
| Jun 20, 2025 | 174 | 189.93 | 172.48 | 183.54 | 5.48% | 83743 |
| Jun 19, 2025 | 184.99 | 185 | 175 | 181.50 | -1.89% | 4444 |
| Jun 18, 2025 | 178 | 180.02 | 171.70 | 178.57 | 0.32% | 50331 |
| Jun 17, 2025 | 177.10 | 180 | 170 | 178.45 | 0.76% | 77104 |
| Jun 16, 2025 | 191 | 191 | 172 | 175.10 | -8.32% | 123503 |