Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 858.99 | 858.99 | 710 | 716.07 | -16.64% | 65970 |
| Mar 30, 2026 | 765.89 | 905.99 | 765 | 882.70 | 15.25% | 46206 |
| Mar 27, 2026 | 760 | 791.63 | 739 | 789.76 | 3.92% | 50843 |
| Mar 26, 2026 | 668.99 | 739 | 668.99 | 737.08 | 10.18% | 72057 |
| Mar 25, 2026 | 652.50 | 660 | 628 | 643.98 | -1.31% | 65468 |
| Mar 24, 2026 | 714.64 | 715 | 654 | 667.15 | -6.65% | 51718 |
| Mar 23, 2026 | 731.43 | 733.66 | 641 | 686.03 | -6.21% | 113206 |
| Mar 20, 2026 | 683 | 758 | 680 | 745.68 | 9.18% | 83253 |
| Mar 19, 2026 | 733.65 | 765 | 661 | 670.50 | -8.61% | 50905 |
| Mar 18, 2026 | 674.38 | 689.55 | 655 | 684.59 | 1.51% | 21857 |
| Mar 17, 2026 | 677 | 700 | 667.70 | 673.91 | -0.46% | 20209 |
| Mar 13, 2026 | 715 | 750 | 690 | 746.17 | 4.36% | 27211 |
| Mar 12, 2026 | 700.40 | 755 | 700 | 746.36 | 6.56% | 54070 |
| Mar 11, 2026 | 668 | 675 | 646.30 | 668 | 0 | 13614 |
| Mar 10, 2026 | 703.30 | 703.30 | 638.96 | 690.22 | -1.86% | 55821 |
| Mar 09, 2026 | 838.22 | 860 | 699.57 | 712.19 | -15.04% | 60170 |
| Mar 06, 2026 | 764 | 815 | 731.32 | 797.76 | 4.42% | 34453 |
| Mar 05, 2026 | 690 | 777.97 | 669.61 | 720.48 | 4.42% | 35186 |
| Mar 04, 2026 | 690 | 710 | 670 | 671 | -2.75% | 29825 |
| Mar 03, 2026 | 690 | 748 | 690 | 725 | 5.07% | 42091 |
| Mar 02, 2026 | 669.80 | 672 | 620 | 622.60 | -7.05% | 7938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.