Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 835 | 910 | 835 | 909 | 8.86% | 26219 |
| Oct 15, 2026 | 860.50 | 898.40 | 796.02 | 804.42 | -6.52% | 39271 |
| Oct 14, 2026 | 731 | 794.34 | 728.28 | 785.95 | 7.52% | 31891 |
| Oct 13, 2026 | 700.02 | 750 | 687 | 687 | -1.86% | 35479 |
| Oct 12, 2026 | 651.01 | 685 | 651.01 | 679 | 4.30% | 17108 |
| Oct 09, 2026 | 587 | 641 | 587 | 630.71 | 7.45% | 27358 |
| Oct 08, 2026 | 575 | 632.48 | 562 | 616.79 | 7.27% | 55032 |
| Oct 07, 2026 | 562 | 576 | 549 | 550.16 | -2.11% | 46868 |
| Oct 06, 2026 | 525 | 535.25 | 515 | 533.66 | 1.65% | 28293 |
| Oct 05, 2026 | 545.70 | 556 | 534.83 | 538.20 | -1.37% | 24842 |
| Oct 02, 2026 | 554.50 | 554.50 | 518 | 539.51 | -2.70% | 72269 |
| Oct 01, 2026 | 590 | 617.50 | 571 | 578.34 | -1.98% | 60066 |
| Sep 30, 2026 | 598.99 | 609 | 580.12 | 592.72 | -1.05% | 33370 |
| Sep 29, 2026 | 620.53 | 620.53 | 576.50 | 602.27 | -2.94% | 47233 |
| Sep 28, 2026 | 594 | 640.08 | 585.01 | 617.45 | 3.95% | 76088 |
| Sep 25, 2026 | 575 | 592.42 | 562.79 | 573.62 | -0.24% | 51137 |
| Sep 24, 2026 | 620.81 | 628 | 590.80 | 595.40 | -4.09% | 56052 |
| Sep 23, 2026 | 566.01 | 612.50 | 566.01 | 590.71 | 4.36% | 59110 |
| Sep 22, 2026 | 619 | 619 | 558 | 561.05 | -9.36% | 42574 |
| Sep 21, 2026 | 679.90 | 737.32 | 598 | 600.40 | -11.69% | 92243 |
| Sep 18, 2026 | 773 | 773 | 716.53 | 737.32 | -4.62% | 52982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.