Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

closing in 45m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.46 1.28%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.86 0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.46 1.28%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.86 0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.46 1.28%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.86 0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.46 1.28%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.86 0.09%
XPT/USD 1,003.20 0.33%

716.070007 MXN

166.63

18.88%

Last update Mar 31, 1:58 PM CST

Main market

Day range

716.070007

710

858.98999

Previous close

882.70001

Open

858.98999

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

716.07

166.63

18.88%

Historical data

Splits

Date	Description
Mar 05, 2026	0.05-for-1 split
Apr 15, 2024	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Aug 28, 2020	0.083333-for-0.1 split
Aug 28, 2020	0.083333-for-0.1 split
Jun 28, 2019	0.1-for-0.008333 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.