Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

United States

closes in 3h 30m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,317.66 -2.38%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,317.66 -2.38%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,317.66 -2.38%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,317.66 -2.38%
EUR/USD 1.17 -0.20%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.72 0.15%
XPT/USD 1,003.20 0.33%

290.89001 MXN

24.23

7.69%

Last update Apr 22, 1:59 PM CST

Main market

Day range

290.89001

290

310

Previous close

315.12000

Open

302.5

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

290.89

24.23

7.69%

Historical data

Splits

Date	Description
Mar 05, 2026	0.05-for-1 split
Apr 15, 2024	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Aug 28, 2020	0.083333-for-0.1 split
Aug 28, 2020	0.083333-for-0.1 split
Jun 28, 2019	0.1-for-0.008333 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.