Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

United States

opens in 4h 1m

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.37 0.37%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.71 0.10%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.37 0.37%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.71 0.10%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.37 0.37%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.71 0.10%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,476.40 -1.42%
AZN 11,632.00 -0.15%
ETH/USD 2,477.37 0.37%
EUR/USD 1.16 0.03%
MC 409.05 -0.53%
NESN 77.56 -0.22%
USD/JPY 153.71 0.10%
XPT/USD 1,003.20 0.33%

733.89001 MXN

12.11

1.62%

Last update Sep 9, 1:59 PM CST

Market closed

Day range

733.89001

715

759

Previous close

746

Open

750.98999

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

733.89

12.11

1.62%

Historical data

Splits

Date	Description
Mar 05, 2026	0.05-for-1 split
Apr 15, 2024	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Aug 28, 2020	0.083333-for-0.1 split
Aug 28, 2020	0.083333-for-0.1 split
Jun 28, 2019	0.1-for-0.008333 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.