Direxion Daily Semiconductor Bear 3X Shares (SOXS) - Historical data, splits

United States

closing in 2m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.95 -1.76%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.29 0.98%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.95 -1.76%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.29 0.98%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.95 -1.76%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.29 0.98%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,876.95 -1.76%
EUR/USD 1.15 -0.14%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.29 0.98%
XPT/USD 1,003.20 0.33%

718.58002 MXN

53.42

6.92%

Last update Aug 7, 1:58 PM CST

Main market

Day range

718.58002

704.98999

772

Previous close

772

Open

710

Access this ETF data via API

Direxion Daily Semiconductor Bear 3X Shares

718.58

53.42

6.92%

Historical data

Splits

Date	Description
Mar 05, 2026	0.05-for-1 split
Apr 15, 2024	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Mar 28, 2022	0.1-for-1 split
Aug 28, 2020	0.083333-for-0.1 split
Aug 28, 2020	0.083333-for-0.1 split
Jun 28, 2019	0.1-for-0.008333 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.