Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 100.95 | 102.20 | 100.60 | 100.60 | -0.35% | 0 |
| Feb 26, 2026 | 100.65 | 101.65 | 100 | 101.65 | 0.99% | 239 |
| Feb 25, 2026 | 101.25 | 102.25 | 99.96 | 100.80 | -0.44% | 2192 |
| Feb 24, 2026 | 100.80 | 102 | 99.94 | 101.40 | 0.60% | 928 |
| Feb 23, 2026 | 101.55 | 102.10 | 99.66 | 100 | -1.53% | 6074 |
| Feb 20, 2026 | 102.15 | 103.10 | 101.80 | 103.10 | 0.93% | 1033 |
| Feb 19, 2026 | 103.15 | 103.15 | 101.25 | 101.90 | -1.21% | 1324 |
| Feb 18, 2026 | 103.70 | 104.30 | 103.45 | 104.30 | 0.58% | 4560 |
| Feb 17, 2026 | 102.05 | 103.50 | 102.05 | 103.45 | 1.37% | 1748 |
| Feb 16, 2026 | 102.25 | 103.30 | 102.25 | 102.25 | 0 | 1643 |
| Feb 13, 2026 | 101.80 | 103.85 | 101.80 | 103.15 | 1.33% | 1059 |
| Feb 12, 2026 | 101.25 | 103.70 | 101 | 102.70 | 1.43% | 2828 |
| Feb 11, 2026 | 103.90 | 104.65 | 102.95 | 103.95 | 0.05% | 1192 |
| Feb 10, 2026 | 101.30 | 104.35 | 101.15 | 103.65 | 2.32% | 1432 |
| Feb 09, 2026 | 101.85 | 101.85 | 100.45 | 100.45 | -1.37% | 3825 |
| Feb 06, 2026 | 101.60 | 101.60 | 99.50 | 101.25 | -0.34% | 2035 |
| Feb 05, 2026 | 105.30 | 105.30 | 101.20 | 102.55 | -2.61% | 1738 |
| Feb 04, 2026 | 102.10 | 106.05 | 102.10 | 105.25 | 3.09% | 3694 |
| Feb 03, 2026 | 103.10 | 103.50 | 101.25 | 101.25 | -1.79% | 4970 |
| Feb 02, 2026 | 102.10 | 102.90 | 101.90 | 102.35 | 0.24% | 10722 |
| Jan 30, 2026 | 103.30 | 103.30 | 102.30 | 102.90 | -0.39% | 757 |
| Jan 29, 2026 | 102.35 | 104.50 | 102.35 | 104.10 | 1.71% | 2575 |
| Jan 28, 2026 | 102.15 | 103.35 | 101.70 | 103.35 | 1.17% | 555 |
| Jan 27, 2026 | 104 | 105 | 101.85 | 102.30 | -1.63% | 857 |
Access
/time_series
data via our API — starting from the
Basic plan.