Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 103.35 | 103.35 | 100.55 | 101.40 | -1.89% | 4412 |
| Jan 15, 2026 | 103.45 | 103.45 | 102.35 | 102.35 | -1.06% | 690 |
| Jan 14, 2026 | 101.55 | 104.15 | 101.55 | 104.15 | 2.56% | 2004 |
| Jan 13, 2026 | 103 | 103.05 | 101.50 | 102.85 | -0.15% | 455 |
| Jan 12, 2026 | 103.75 | 104.10 | 102.10 | 102.25 | -1.45% | 1280 |
| Jan 09, 2026 | 102.75 | 105.25 | 102.75 | 104.65 | 1.85% | 507 |
| Jan 08, 2026 | 101.70 | 103.10 | 99.92 | 101.25 | -0.44% | 9052 |
| Jan 07, 2026 | 103 | 103.55 | 102 | 102 | -0.97% | 891 |
| Jan 06, 2026 | 102.85 | 104.15 | 102.55 | 102.55 | -0.29% | 6760 |
| Jan 05, 2026 | 106.25 | 107.10 | 103 | 103.10 | -2.96% | 2117 |
| Jan 02, 2026 | 103.40 | 106.60 | 103.40 | 106.60 | 3.09% | 7004 |
| Dec 30, 2025 | 102.85 | 103.80 | 102.65 | 103.80 | 0.92% | 256 |
| Dec 29, 2025 | 103.90 | 104.40 | 102.90 | 102.95 | -0.91% | 1418 |
| Dec 23, 2025 | 103.95 | 103.95 | 103.10 | 103.70 | -0.24% | 1250 |
| Dec 22, 2025 | 104 | 104.55 | 103.80 | 104.10 | 0.10% | 1223 |
| Dec 19, 2025 | 103.75 | 104.65 | 103.65 | 103.95 | 0.19% | 956 |
| Dec 18, 2025 | 104.15 | 104.40 | 103 | 103.70 | -0.43% | 2406 |
| Dec 17, 2025 | 106.75 | 106.90 | 104 | 104.40 | -2.20% | 7089 |
Access
/time_series
data via our API — starting from the
Basic plan.