Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.36 | 70.68 | 69.30 | 70.56 | 0.28% | 1456 |
| Jun 30, 2026 | 71.58 | 71.76 | 70 | 70.40 | -1.65% | 11073 |
| Jun 29, 2026 | 74.64 | 74.64 | 71.50 | 71.68 | -3.97% | 6362 |
| Jun 26, 2026 | 77.08 | 78.16 | 74.16 | 74.46 | -3.40% | 17738 |
| Jun 25, 2026 | 76.18 | 78.44 | 76.18 | 77.52 | 1.76% | 3377 |
| Jun 24, 2026 | 78 | 78 | 76.08 | 76.16 | -2.36% | 9374 |
| Jun 23, 2026 | 79.78 | 79.88 | 77.94 | 78.06 | -2.16% | 10564 |
| Jun 22, 2026 | 80.94 | 80.96 | 77.94 | 79.52 | -1.75% | 12281 |
| Jun 19, 2026 | 80.04 | 81.28 | 80.04 | 80.78 | 0.92% | 22912 |
| Jun 18, 2026 | 86.68 | 87.02 | 83.64 | 84.26 | -2.79% | 14949 |
| Jun 17, 2026 | 88.38 | 88.38 | 86.40 | 86.60 | -2.01% | 12650 |
| Jun 16, 2026 | 90.78 | 90.78 | 88.44 | 88.44 | -2.58% | 3888 |
| Jun 15, 2026 | 90.78 | 91.28 | 90.28 | 90.54 | -0.26% | 13763 |
| Jun 12, 2026 | 87 | 88.96 | 86.86 | 88.96 | 2.25% | 20758 |
| Jun 11, 2026 | 86.42 | 87 | 84.46 | 86.82 | 0.46% | 19636 |
| Jun 10, 2026 | 87.66 | 87.66 | 86.44 | 86.72 | -1.07% | 9906 |
| Jun 09, 2026 | 88.18 | 88.60 | 87.06 | 88.38 | 0.23% | 6583 |
| Jun 08, 2026 | 87.14 | 88.40 | 87 | 87.92 | 0.90% | 6819 |
| Jun 05, 2026 | 88.56 | 88.88 | 87.80 | 87.80 | -0.86% | 4624 |
| Jun 04, 2026 | 89.48 | 89.86 | 88.68 | 89.14 | -0.38% | 1186 |
| Jun 03, 2026 | 90.44 | 90.44 | 88.28 | 89.40 | -1.15% | 1826 |
| Jun 02, 2026 | 91.18 | 91.32 | 90 | 90.90 | -0.31% | 2847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.