Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 77.14 | 78.30 | 75.90 | 75.92 | -1.58% | 2047 |
| Aug 31, 2026 | 76.96 | 78 | 76.96 | 77.70 | 0.96% | 2931 |
| Aug 28, 2026 | 74.30 | 77.66 | 74.30 | 77.60 | 4.44% | 2587 |
| Aug 27, 2026 | 72.08 | 74.92 | 71.96 | 74.58 | 3.47% | 3659 |
| Aug 26, 2026 | 73.70 | 73.70 | 71.50 | 72.50 | -1.63% | 3418 |
| Aug 25, 2026 | 73.52 | 73.84 | 73 | 73.70 | 0.24% | 3860 |
| Aug 24, 2026 | 75 | 75 | 72.80 | 73.46 | -2.05% | 4837 |
| Aug 21, 2026 | 74.14 | 75.64 | 74.14 | 75.64 | 2.02% | 343 |
| Aug 20, 2026 | 75.32 | 75.54 | 74.34 | 74.86 | -0.61% | 823 |
| Aug 19, 2026 | 72.82 | 75.42 | 72.82 | 75.42 | 3.57% | 3278 |
| Aug 18, 2026 | 73 | 74.30 | 73 | 73.48 | 0.66% | 1942 |
| Aug 17, 2026 | 74.18 | 74.18 | 72.78 | 73.28 | -1.21% | 1910 |
| Aug 14, 2026 | 72.82 | 73.76 | 72.82 | 73.76 | 1.29% | 862 |
| Aug 13, 2026 | 73.72 | 74.28 | 72.60 | 73.28 | -0.60% | 2841 |
| Aug 12, 2026 | 75.02 | 75.10 | 74 | 74.12 | -1.20% | 1765 |
| Aug 11, 2026 | 75.04 | 75.86 | 74.76 | 75.12 | 0.11% | 1184 |
| Aug 10, 2026 | 76.10 | 76.10 | 74.98 | 75.66 | -0.58% | 954 |
| Aug 07, 2026 | 75.94 | 76.64 | 74.86 | 76.64 | 0.92% | 802 |
| Aug 06, 2026 | 76.50 | 76.50 | 75.12 | 75.94 | -0.73% | 516 |
| Aug 05, 2026 | 76.90 | 77.38 | 75.94 | 75.94 | -1.25% | 1315 |
| Aug 04, 2026 | 76.48 | 76.68 | 75.66 | 76.68 | 0.26% | 1162 |
| Aug 03, 2026 | 75.88 | 77.02 | 75.88 | 76.88 | 1.32% | 1395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.