Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.30 | 90.08 | 88.80 | 89.20 | -0.11% | 2083 |
| Apr 09, 2026 | 90.12 | 90.24 | 88.28 | 89.50 | -0.69% | 4379 |
| Apr 08, 2026 | 90 | 91.44 | 89.74 | 90.12 | 0.13% | 8150 |
| Apr 07, 2026 | 87.64 | 87.88 | 85.66 | 87 | -0.73% | 2827 |
| Apr 02, 2026 | 86.86 | 88.32 | 86.54 | 87.40 | 0.62% | 2769 |
| Apr 01, 2026 | 88.56 | 88.80 | 87.34 | 88.78 | 0.25% | 1496 |
| Mar 31, 2026 | 86.22 | 87.80 | 86.22 | 87.80 | 1.83% | 630 |
| Mar 30, 2026 | 86.88 | 87.14 | 85.52 | 86.62 | -0.30% | 2224 |
| Mar 27, 2026 | 87.60 | 87.60 | 85.90 | 86.32 | -1.46% | 2354 |
| Mar 26, 2026 | 87.36 | 87.76 | 86.50 | 86.50 | -0.98% | 11587 |
| Mar 25, 2026 | 88.30 | 88.70 | 87.26 | 88.70 | 0.45% | 3748 |
| Mar 24, 2026 | 85.72 | 88.90 | 85.50 | 88.24 | 2.94% | 1349 |
| Mar 23, 2026 | 84.50 | 87.58 | 83.30 | 87.36 | 3.38% | 4071 |
| Mar 20, 2026 | 85.92 | 87.18 | 84.22 | 85.10 | -0.95% | 5512 |
| Mar 19, 2026 | 87.86 | 87.86 | 85.80 | 86.80 | -1.21% | 12815 |
| Mar 18, 2026 | 90.38 | 90.38 | 87.82 | 87.82 | -2.83% | 2253 |
| Mar 17, 2026 | 88.30 | 89.68 | 88.30 | 88.96 | 0.75% | 4794 |
| Mar 16, 2026 | 89.88 | 90 | 88.10 | 88.84 | -1.16% | 5479 |
| Mar 13, 2026 | 92.12 | 92.12 | 89.22 | 90.20 | -2.08% | 5958 |
| Mar 12, 2026 | 91.50 | 92.52 | 90.64 | 92.34 | 0.92% | 2602 |
| Mar 11, 2026 | 90.64 | 91.92 | 90.20 | 90.60 | -0.04% | 2467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.