Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 94.30 | 94.30 | 93.40 | 94.26 | -0.04% | 1006 |
| Jul 10, 2025 | 93.10 | 94.40 | 92.66 | 93.72 | 0.67% | 3922 |
| Jul 09, 2025 | 91.50 | 93.26 | 90.46 | 93.22 | 1.88% | 2298 |
| Jul 08, 2025 | 90.06 | 91.74 | 89.46 | 91.54 | 1.64% | 1714 |
| Jul 07, 2025 | 90.40 | 90.60 | 89.50 | 90.10 | -0.33% | 445 |
| Jul 04, 2025 | 90.56 | 91 | 89.64 | 90.34 | -0.24% | 315 |
| Jul 03, 2025 | 91 | 92.30 | 91 | 91.38 | 0.42% | 1396 |
| Jul 02, 2025 | 89.80 | 91.76 | 89.20 | 91.30 | 1.67% | 2244 |
| Jul 01, 2025 | 90.26 | 90.26 | 88.08 | 89.50 | -0.84% | 1252 |
| Jun 30, 2025 | 91.40 | 91.54 | 89.50 | 89.90 | -1.64% | 1891 |
| Jun 27, 2025 | 88.54 | 91.30 | 88.46 | 91.30 | 3.12% | 3836 |
| Jun 26, 2025 | 89.90 | 89.90 | 87.76 | 88.02 | -2.09% | 3404 |
| Jun 25, 2025 | 90.68 | 90.70 | 89.24 | 89.50 | -1.30% | 4299 |
| Jun 24, 2025 | 89.18 | 90.50 | 89.06 | 90.50 | 1.48% | 6103 |
| Jun 23, 2025 | 86.80 | 87.54 | 86.50 | 87.54 | 0.85% | 2061 |
| Jun 20, 2025 | 87.02 | 87.94 | 87 | 87.12 | 0.11% | 655 |
| Jun 19, 2025 | 87.46 | 87.48 | 86.50 | 86.68 | -0.89% | 1310 |
| Jun 18, 2025 | 88.46 | 88.46 | 87.38 | 87.80 | -0.75% | 2448 |
| Jun 17, 2025 | 89 | 89.80 | 88.40 | 88.40 | -0.67% | 1734 |
| Jun 16, 2025 | 89.38 | 89.92 | 88.64 | 89.30 | -0.09% | 1738 |