Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 74.02 | 74.60 | 73.48 | 73.80 | -0.30% | 1301 |
| Jul 15, 2026 | 71.94 | 74.38 | 70.90 | 74.38 | 3.39% | 2515 |
| Jul 14, 2026 | 71.18 | 71.98 | 70.76 | 71.92 | 1.04% | 3601 |
| Jul 13, 2026 | 70.60 | 71.76 | 70.56 | 71.34 | 1.05% | 3023 |
| Jul 10, 2026 | 72 | 72.40 | 70.38 | 71.08 | -1.28% | 2670 |
| Jul 09, 2026 | 72.76 | 72.76 | 71.10 | 72 | -1.04% | 6711 |
| Jul 08, 2026 | 75.40 | 75.40 | 72.56 | 72.86 | -3.37% | 2634 |
| Jul 07, 2026 | 75.10 | 76.88 | 75.10 | 75.92 | 1.09% | 3291 |
| Jul 06, 2026 | 75 | 75.72 | 75 | 75.72 | 0.96% | 2878 |
| Jul 03, 2026 | 73.70 | 74.90 | 73.70 | 74.90 | 1.63% | 8100 |
| Jul 02, 2026 | 70.46 | 73.60 | 70.40 | 73.60 | 4.46% | 8334 |
| Jul 01, 2026 | 70.36 | 70.68 | 69.30 | 70.56 | 0.28% | 4173 |
| Jun 30, 2026 | 71.58 | 71.76 | 70 | 70.40 | -1.65% | 5917 |
| Jun 29, 2026 | 74.64 | 74.64 | 71.50 | 71.68 | -3.97% | 6362 |
| Jun 26, 2026 | 77.08 | 78.16 | 74.16 | 74.46 | -3.40% | 17738 |
| Jun 25, 2026 | 76.18 | 78.44 | 76.18 | 77.52 | 1.76% | 3377 |
| Jun 24, 2026 | 78 | 78 | 76.08 | 76.16 | -2.36% | 9374 |
| Jun 23, 2026 | 79.78 | 79.88 | 77.94 | 78.06 | -2.16% | 10564 |
| Jun 22, 2026 | 80.94 | 80.96 | 77.94 | 79.52 | -1.75% | 12281 |
| Jun 19, 2026 | 80.04 | 81.28 | 80.04 | 80.78 | 0.92% | 22912 |
| Jun 18, 2026 | 86.68 | 87.02 | 83.64 | 84.26 | -2.79% | 14949 |
| Jun 17, 2026 | 88.38 | 88.38 | 86.40 | 86.60 | -2.01% | 12650 |
| Jun 16, 2026 | 90.78 | 90.78 | 88.44 | 88.44 | -2.58% | 3888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.