Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 90.62 | 91.48 | 90.48 | 91.14 | 0.57% | 2331 |
| Oct 24, 2025 | 89.62 | 90.32 | 89.22 | 90.32 | 0.78% | 2917 |
| Oct 23, 2025 | 89.12 | 89.84 | 89.06 | 89.58 | 0.52% | 2627 |
| Oct 22, 2025 | 90.52 | 90.52 | 89.04 | 89.26 | -1.39% | 4027 |
| Oct 21, 2025 | 91.42 | 91.74 | 90.62 | 91.08 | -0.37% | 5982 |
| Oct 20, 2025 | 91.80 | 91.80 | 90.12 | 91.34 | -0.50% | 4288 |
| Oct 17, 2025 | 89.14 | 91.60 | 88.50 | 91.22 | 2.33% | 4628 |
| Oct 16, 2025 | 90.26 | 90.70 | 89.20 | 89.20 | -1.17% | 1168 |
| Oct 15, 2025 | 90.72 | 90.74 | 89.50 | 90.38 | -0.37% | 3392 |
| Oct 14, 2025 | 89 | 91.14 | 89 | 90.34 | 1.51% | 2205 |
| Oct 13, 2025 | 90.02 | 90.48 | 89.08 | 90.38 | 0.40% | 5459 |
| Oct 10, 2025 | 91.80 | 91.82 | 88.70 | 89.70 | -2.29% | 4017 |
| Oct 09, 2025 | 91.28 | 92.16 | 91 | 91.22 | -0.07% | 2673 |
| Oct 08, 2025 | 92.78 | 92.78 | 90.50 | 91.32 | -1.57% | 9943 |
| Oct 07, 2025 | 93.16 | 94.20 | 91.98 | 93.24 | 0.09% | 2880 |
| Oct 06, 2025 | 93.42 | 93.60 | 92.62 | 93 | -0.45% | 1855 |
| Oct 03, 2025 | 93.70 | 93.96 | 93 | 93.30 | -0.43% | 1540 |
| Oct 02, 2025 | 93.76 | 94.22 | 93.44 | 93.82 | 0.06% | 659 |
| Oct 01, 2025 | 91.62 | 93.84 | 91.52 | 93.02 | 1.53% | 2132 |
| Sep 30, 2025 | 92.24 | 92.34 | 91.06 | 92.34 | 0.11% | 1495 |
| Sep 29, 2025 | 91.20 | 92.10 | 91 | 91.44 | 0.26% | 2129 |