Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 69.72 | 69.86 | 68 | 68.48 | -1.78% | 3008 |
| Oct 09, 2026 | 67.22 | 68.50 | 66.80 | 68.36 | 1.70% | 1805 |
| Oct 08, 2026 | 69.72 | 69.72 | 66.60 | 66.96 | -3.96% | 3096 |
| Oct 07, 2026 | 68.30 | 72 | 68.30 | 70.02 | 2.52% | 3971 |
| Oct 06, 2026 | 68.96 | 68.96 | 68 | 68.72 | -0.35% | 1303 |
| Oct 05, 2026 | 68 | 68.78 | 67.06 | 68.78 | 1.15% | 3724 |
| Oct 02, 2026 | 68.28 | 68.68 | 67.50 | 67.66 | -0.91% | 4801 |
| Oct 01, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Sep 30, 2026 | 71.68 | 72.20 | 70.32 | 70.32 | -1.90% | 3228 |
| Sep 29, 2026 | 71 | 72 | 70.94 | 71.40 | 0.56% | 847 |
| Sep 28, 2026 | 71.56 | 72.16 | 71.02 | 71.02 | -0.75% | 2555 |
| Sep 25, 2026 | 71 | 72.28 | 70.22 | 71.96 | 1.35% | 1998 |
| Sep 24, 2026 | 72.50 | 72.80 | 70.34 | 71.24 | -1.74% | 2790 |
| Sep 23, 2026 | 75.80 | 75.80 | 72.60 | 73 | -3.69% | 1752 |
| Sep 22, 2026 | 74.90 | 76.04 | 74.34 | 75.18 | 0.37% | 2002 |
| Sep 21, 2026 | 76.50 | 76.50 | 74.32 | 74.84 | -2.17% | 4595 |
| Sep 18, 2026 | 80.56 | 81.28 | 75.94 | 76.20 | -5.41% | 2200 |
| Sep 17, 2026 | 79 | 81.82 | 79 | 81.24 | 2.84% | 549 |
| Sep 16, 2026 | 80.62 | 80.62 | 78.40 | 79.06 | -1.94% | 710 |
| Sep 15, 2026 | 81 | 81.46 | 80.58 | 80.64 | -0.44% | 729 |
| Sep 14, 2026 | 80.52 | 82.20 | 80.52 | 81.42 | 1.12% | 736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.