Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.70 | 93.96 | 93 | 93.30 | -0.43% | 1540 |
| Oct 02, 2025 | 93.76 | 94.22 | 93.44 | 93.82 | 0.06% | 659 |
| Oct 01, 2025 | 91.62 | 93.84 | 91.52 | 93.02 | 1.53% | 2132 |
| Sep 30, 2025 | 92.24 | 92.34 | 91.06 | 92.34 | 0.11% | 1495 |
| Sep 29, 2025 | 91.20 | 92.10 | 91 | 91.44 | 0.26% | 2129 |
| Sep 26, 2025 | 91.66 | 92.12 | 90.50 | 91.20 | -0.50% | 2634 |
| Sep 25, 2025 | 93.84 | 94.04 | 92.14 | 92.64 | -1.28% | 930 |
| Sep 24, 2025 | 93.60 | 94.50 | 91.32 | 93.40 | -0.21% | 1505 |
| Sep 23, 2025 | 91.70 | 93.94 | 91.50 | 93.34 | 1.79% | 5565 |
| Sep 22, 2025 | 94.70 | 94.70 | 89.20 | 90.50 | -4.44% | 12878 |
| Sep 19, 2025 | 97.28 | 98.54 | 94 | 95.20 | -2.14% | 7251 |
| Sep 18, 2025 | 99.14 | 99.14 | 97 | 97.28 | -1.88% | 5291 |
| Sep 17, 2025 | 99.66 | 100.50 | 98 | 98.76 | -0.90% | 1952 |
| Sep 16, 2025 | 101 | 101.15 | 99.90 | 99.90 | -1.09% | 4414 |
| Sep 15, 2025 | 102 | 102.25 | 101.10 | 101.50 | -0.49% | 325 |
| Sep 12, 2025 | 102.40 | 102.40 | 100.90 | 100.90 | -1.46% | 123 |
| Sep 11, 2025 | 100.85 | 102.75 | 100.35 | 102.75 | 1.88% | 1528 |
| Sep 10, 2025 | 103.15 | 103.35 | 101.05 | 101.40 | -1.70% | 973 |
| Sep 09, 2025 | 102.15 | 103.65 | 101.80 | 102.20 | 0.05% | 7733 |
| Sep 08, 2025 | 100 | 102.60 | 100 | 102.35 | 2.35% | 35501 |
| Sep 05, 2025 | 99.94 | 100.30 | 99.18 | 99.82 | -0.12% | 19314 |