Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.86 | 87.86 | 85.80 | 86.80 | -1.21% | 12547 |
| Mar 18, 2026 | 90.38 | 90.38 | 87.82 | 87.82 | -2.83% | 2253 |
| Mar 17, 2026 | 88.30 | 89.68 | 88.30 | 88.96 | 0.75% | 4794 |
| Mar 16, 2026 | 89.88 | 90 | 88.10 | 88.84 | -1.16% | 5479 |
| Mar 13, 2026 | 92.12 | 92.12 | 89.22 | 90.20 | -2.08% | 5958 |
| Mar 12, 2026 | 91.50 | 92.52 | 90.64 | 92.34 | 0.92% | 2602 |
| Mar 11, 2026 | 90.64 | 91.92 | 90.20 | 90.60 | -0.04% | 2467 |
| Mar 10, 2026 | 89 | 91.90 | 89 | 90.20 | 1.35% | 12503 |
| Mar 09, 2026 | 88.48 | 90 | 87.24 | 88.82 | 0.38% | 8381 |
| Mar 06, 2026 | 93.22 | 94.56 | 89.56 | 90.68 | -2.72% | 7447 |
| Mar 05, 2026 | 93.72 | 95.12 | 92.72 | 93.38 | -0.36% | 4799 |
| Mar 04, 2026 | 94.20 | 95.56 | 93.40 | 95.34 | 1.21% | 4780 |
| Mar 03, 2026 | 96 | 96 | 92.82 | 95.06 | -0.98% | 11871 |
| Mar 02, 2026 | 98.40 | 99.08 | 96.66 | 97.50 | -0.91% | 17140 |
| Feb 27, 2026 | 100.95 | 102.20 | 100.60 | 100.60 | -0.35% | 341 |
| Feb 26, 2026 | 100.65 | 101.65 | 100 | 101.65 | 0.99% | 239 |
| Feb 25, 2026 | 101.25 | 102.25 | 99.96 | 100.80 | -0.44% | 2192 |
| Feb 24, 2026 | 100.80 | 102 | 99.94 | 101.40 | 0.60% | 928 |
| Feb 23, 2026 | 101.55 | 102.10 | 99.66 | 100 | -1.53% | 6074 |
| Feb 20, 2026 | 102.15 | 103.10 | 101.80 | 103.10 | 0.93% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.