Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.10 | 76.10 | 74.98 | 75.66 | -0.58% | 954 |
| Aug 07, 2026 | 75.94 | 76.64 | 74.86 | 76.64 | 0.92% | 802 |
| Aug 06, 2026 | 76.50 | 76.50 | 75.12 | 75.94 | -0.73% | 516 |
| Aug 05, 2026 | 76.90 | 77.38 | 75.94 | 75.94 | -1.25% | 1315 |
| Aug 04, 2026 | 76.48 | 76.68 | 75.66 | 76.68 | 0.26% | 1162 |
| Aug 03, 2026 | 75.88 | 77.02 | 75.88 | 76.88 | 1.32% | 1395 |
| Jul 31, 2026 | 76.02 | 76.02 | 74.14 | 74.68 | -1.76% | 2473 |
| Jul 30, 2026 | 75.50 | 76 | 74.98 | 75.90 | 0.53% | 1511 |
| Jul 29, 2026 | 73.22 | 76.18 | 73.22 | 75.80 | 3.52% | 3909 |
| Jul 28, 2026 | 71.88 | 74.10 | 71.88 | 73.56 | 2.34% | 1015 |
| Jul 27, 2026 | 72.68 | 72.68 | 70.76 | 70.82 | -2.56% | 1836 |
| Jul 24, 2026 | 71.20 | 72.04 | 70.50 | 71.96 | 1.07% | 3032 |
| Jul 23, 2026 | 72.58 | 73.44 | 72.42 | 72.42 | -0.22% | 731 |
| Jul 22, 2026 | 72.80 | 73.30 | 71.84 | 73.30 | 0.69% | 908 |
| Jul 21, 2026 | 72.96 | 72.96 | 72.20 | 72.62 | -0.47% | 990 |
| Jul 20, 2026 | 72.92 | 73.44 | 72.44 | 72.64 | -0.38% | 622 |
| Jul 17, 2026 | 72.68 | 73.78 | 72.68 | 73.12 | 0.61% | 2825 |
| Jul 16, 2026 | 74.02 | 74.60 | 73.48 | 73.80 | -0.30% | 1301 |
| Jul 15, 2026 | 71.94 | 74.38 | 70.90 | 74.38 | 3.39% | 2515 |
| Jul 14, 2026 | 71.18 | 71.98 | 70.76 | 71.92 | 1.04% | 3601 |
| Jul 13, 2026 | 70.60 | 71.76 | 70.56 | 71.34 | 1.05% | 3023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.