Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 102.40 | 102.40 | 100.90 | 100.90 | -1.46% | 123 |
| Sep 11, 2025 | 100.85 | 102.75 | 100.35 | 102.75 | 1.88% | 1528 |
| Sep 10, 2025 | 103.15 | 103.35 | 101.05 | 101.40 | -1.70% | 973 |
| Sep 09, 2025 | 102.15 | 103.65 | 101.80 | 102.20 | 0.05% | 7733 |
| Sep 08, 2025 | 100 | 102.60 | 100 | 102.35 | 2.35% | 35501 |
| Sep 05, 2025 | 99.94 | 100.30 | 99.18 | 99.82 | -0.12% | 19314 |
| Sep 04, 2025 | 99.64 | 99.64 | 98.76 | 98.84 | -0.80% | 299 |
| Sep 03, 2025 | 98.26 | 99.96 | 98.26 | 99.04 | 0.79% | 1426 |
| Sep 02, 2025 | 99.70 | 99.70 | 98 | 98.54 | -1.16% | 379 |
| Sep 01, 2025 | 99.30 | 100.05 | 99.30 | 99.86 | 0.56% | 1818 |
| Aug 29, 2025 | 99.90 | 100.15 | 98.90 | 99.84 | -0.06% | 3673 |
| Aug 28, 2025 | 100.05 | 101.90 | 100.05 | 100.30 | 0.25% | 1152 |
| Aug 27, 2025 | 101.50 | 102.60 | 100.40 | 100.40 | -1.08% | 612 |
| Aug 26, 2025 | 100.85 | 102.25 | 100.85 | 100.90 | 0.05% | 1393 |
| Aug 25, 2025 | 101.65 | 102.40 | 101.20 | 101.20 | -0.44% | 637 |
| Aug 22, 2025 | 101.30 | 102.70 | 101.30 | 102.15 | 0.84% | 3589 |
| Aug 21, 2025 | 101 | 101.30 | 100.80 | 100.90 | -0.10% | 1279 |
| Aug 20, 2025 | 100.30 | 101.35 | 99.92 | 100.90 | 0.60% | 2645 |
| Aug 19, 2025 | 98.56 | 101.10 | 98.56 | 100.40 | 1.87% | 2133 |
| Aug 18, 2025 | 98.90 | 99.14 | 98.28 | 99.14 | 0.24% | 1978 |
| Aug 15, 2025 | 99 | 100.30 | 98.86 | 98.86 | -0.14% | 8998 |
| Aug 14, 2025 | 97.98 | 99 | 97.98 | 99 | 1.04% | 1651 |
| Aug 13, 2025 | 98.52 | 98.76 | 97.24 | 98.06 | -0.47% | 2349 |