Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 86.60 | 87 | 83.44 | 86.46 | -0.16% | 4345 |
| Apr 29, 2026 | 87.68 | 87.68 | 85.60 | 86.06 | -1.85% | 4854 |
| Apr 28, 2026 | 87.50 | 88 | 86.64 | 87.04 | -0.53% | 4887 |
| Apr 27, 2026 | 86.60 | 87.62 | 86.48 | 87.60 | 1.15% | 2982 |
| Apr 24, 2026 | 88.36 | 88.36 | 86.44 | 87.36 | -1.13% | 5546 |
| Apr 23, 2026 | 88.78 | 88.90 | 87.56 | 88.48 | -0.34% | 7930 |
| Apr 22, 2026 | 90.58 | 90.58 | 88.64 | 89.22 | -1.50% | 5486 |
| Apr 21, 2026 | 90.72 | 90.80 | 89.50 | 89.50 | -1.34% | 1770 |
| Apr 20, 2026 | 91.18 | 91.18 | 89.96 | 90.84 | -0.37% | 3231 |
| Apr 17, 2026 | 89.78 | 93.30 | 89.34 | 92.18 | 2.67% | 6257 |
| Apr 16, 2026 | 90.98 | 91.02 | 89.12 | 89.46 | -1.67% | 1769 |
| Apr 15, 2026 | 90.78 | 91.20 | 90.24 | 90.94 | 0.18% | 2636 |
| Apr 14, 2026 | 88.70 | 90.56 | 88.32 | 90.36 | 1.87% | 1470 |
| Apr 13, 2026 | 88.36 | 88.46 | 87.40 | 88.46 | 0.11% | 3947 |
| Apr 10, 2026 | 89.30 | 90.08 | 88.80 | 89.20 | -0.11% | 2083 |
| Apr 09, 2026 | 90.12 | 90.24 | 88.28 | 89.50 | -0.69% | 4379 |
| Apr 08, 2026 | 90 | 91.44 | 89.74 | 90.12 | 0.13% | 8150 |
| Apr 07, 2026 | 87.64 | 87.88 | 85.66 | 87 | -0.73% | 2827 |
| Apr 02, 2026 | 86.86 | 88.32 | 86.54 | 87.40 | 0.62% | 2769 |
| Apr 01, 2026 | 88.56 | 88.80 | 87.34 | 88.78 | 0.25% | 1496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.