Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 76.50 | 76.50 | 74.32 | 74.84 | -2.17% | 4595 |
| Sep 18, 2026 | 80.56 | 81.28 | 75.94 | 76.20 | -5.41% | 2200 |
| Sep 17, 2026 | 79 | 81.82 | 79 | 81.24 | 2.84% | 549 |
| Sep 16, 2026 | 80.62 | 80.62 | 78.40 | 79.06 | -1.94% | 710 |
| Sep 15, 2026 | 81 | 81.46 | 80.58 | 80.64 | -0.44% | 729 |
| Sep 14, 2026 | 80.52 | 82.20 | 80.52 | 81.42 | 1.12% | 736 |
| Sep 11, 2026 | 81.78 | 81.78 | 80.18 | 80.76 | -1.25% | 4261 |
| Sep 10, 2026 | 81.40 | 82.02 | 81 | 81.06 | -0.42% | 1127 |
| Sep 09, 2026 | 82.88 | 82.88 | 81.16 | 81.32 | -1.88% | 1203 |
| Sep 08, 2026 | 81.10 | 83.40 | 80.68 | 83.02 | 2.37% | 4152 |
| Sep 07, 2026 | 81.80 | 81.80 | 79.82 | 81.44 | -0.44% | 1807 |
| Sep 04, 2026 | 81.70 | 82.90 | 79.90 | 81.86 | 0.20% | 7254 |
| Sep 03, 2026 | 73.82 | 80.50 | 72.74 | 80.08 | 8.48% | 3644 |
| Sep 02, 2026 | 75.84 | 75.84 | 73.66 | 74.24 | -2.11% | 1838 |
| Sep 01, 2026 | 77.14 | 78.30 | 75.90 | 75.92 | -1.58% | 2047 |
| Aug 31, 2026 | 76.96 | 78 | 76.96 | 77.70 | 0.96% | 2931 |
| Aug 28, 2026 | 74.30 | 77.66 | 74.30 | 77.60 | 4.44% | 2587 |
| Aug 27, 2026 | 72.08 | 74.92 | 71.96 | 74.58 | 3.47% | 3659 |
| Aug 26, 2026 | 73.70 | 73.70 | 71.50 | 72.50 | -1.63% | 3418 |
| Aug 25, 2026 | 73.52 | 73.84 | 73 | 73.70 | 0.24% | 3860 |
| Aug 24, 2026 | 75 | 75 | 72.80 | 73.46 | -2.05% | 4837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.