Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 101.60 | 101.60 | 99.50 | 101.25 | -0.34% | 2035 |
| Feb 05, 2026 | 105.30 | 105.30 | 101.20 | 102.55 | -2.61% | 1738 |
| Feb 04, 2026 | 102.10 | 106.05 | 102.10 | 105.25 | 3.09% | 3694 |
| Feb 03, 2026 | 103.10 | 103.50 | 101.25 | 101.25 | -1.79% | 4970 |
| Feb 02, 2026 | 102.10 | 102.90 | 101.90 | 102.35 | 0.24% | 10722 |
| Jan 30, 2026 | 103.30 | 103.30 | 102.30 | 102.90 | -0.39% | 757 |
| Jan 29, 2026 | 102.35 | 104.50 | 102.35 | 104.10 | 1.71% | 2575 |
| Jan 28, 2026 | 102.15 | 103.35 | 101.70 | 103.35 | 1.17% | 555 |
| Jan 27, 2026 | 104 | 105 | 101.85 | 102.30 | -1.63% | 857 |
| Jan 26, 2026 | 104.75 | 105 | 103.80 | 104.95 | 0.19% | 2649 |
| Jan 23, 2026 | 104.45 | 106.10 | 104.40 | 104.40 | -0.05% | 7490 |
| Jan 22, 2026 | 102.90 | 104.75 | 102.70 | 104.75 | 1.80% | 24481 |
| Jan 21, 2026 | 96.80 | 101.55 | 96.80 | 101.55 | 4.91% | 6057 |
| Jan 20, 2026 | 98.40 | 98.46 | 96.90 | 97.48 | -0.93% | 2805 |
| Jan 19, 2026 | 96.22 | 98.98 | 96.22 | 98.86 | 2.74% | 33088 |
| Jan 16, 2026 | 103.35 | 103.35 | 100.55 | 101.40 | -1.89% | 4412 |
| Jan 15, 2026 | 103.45 | 103.45 | 102.35 | 102.35 | -1.06% | 690 |
| Jan 14, 2026 | 101.55 | 104.15 | 101.55 | 104.15 | 2.56% | 2004 |
| Jan 13, 2026 | 103 | 103.05 | 101.50 | 102.85 | -0.15% | 455 |
| Jan 12, 2026 | 103.75 | 104.10 | 102.10 | 102.25 | -1.45% | 1280 |
| Jan 09, 2026 | 102.75 | 105.25 | 102.75 | 104.65 | 1.85% | 507 |
| Jan 08, 2026 | 101.70 | 103.10 | 99.92 | 101.25 | -0.44% | 9052 |
| Jan 07, 2026 | 103 | 103.55 | 102 | 102 | -0.97% | 891 |
Access
/time_series
data via our API — starting from the
Basic plan.