Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.30 | 107 | 104.75 | 106.50 | 1.14% | 4367 |
| Dec 04, 2025 | 102.80 | 107 | 102.80 | 104.85 | 1.99% | 7672 |
| Dec 03, 2025 | 101.10 | 103.15 | 101.10 | 102.95 | 1.83% | 4095 |
| Dec 02, 2025 | 99.32 | 101.75 | 99.32 | 101.75 | 2.45% | 8188 |
| Dec 01, 2025 | 98.28 | 100 | 97.76 | 99.52 | 1.26% | 2098 |
| Nov 28, 2025 | 97.28 | 98.50 | 96.90 | 98.22 | 0.97% | 1017 |
| Nov 27, 2025 | 96.84 | 97.24 | 96.60 | 97.24 | 0.41% | 1462 |
| Nov 26, 2025 | 97.40 | 97.40 | 96.12 | 97.18 | -0.23% | 1206 |
| Nov 25, 2025 | 95.22 | 97.48 | 94.62 | 97.46 | 2.35% | 5734 |
| Nov 24, 2025 | 95.12 | 96.38 | 95.08 | 95.68 | 0.59% | 522 |
| Nov 21, 2025 | 92.74 | 95.32 | 92.50 | 95.30 | 2.76% | 482 |
| Nov 20, 2025 | 95.20 | 95.20 | 92.60 | 92.60 | -2.73% | 731 |
| Nov 19, 2025 | 94.52 | 95.10 | 93.88 | 95.10 | 0.61% | 765 |
| Nov 18, 2025 | 94.62 | 95.08 | 94 | 95.08 | 0.49% | 976 |
| Nov 17, 2025 | 98 | 98.12 | 95.60 | 95.60 | -2.45% | 1274 |
| Nov 14, 2025 | 98.60 | 98.60 | 96.64 | 97.86 | -0.75% | 2957 |
| Nov 13, 2025 | 98.38 | 99.50 | 98 | 98.30 | -0.08% | 4729 |
| Nov 12, 2025 | 97.72 | 99.90 | 97.66 | 98.38 | 0.68% | 14412 |
| Nov 11, 2025 | 95.84 | 97.70 | 95.62 | 97.68 | 1.92% | 2642 |
| Nov 10, 2025 | 95.32 | 96.08 | 95.12 | 96.08 | 0.80% | 2847 |
Access
/time_series
data via our API — starting from the
Basic plan.