Get early access! Join the Twelve Data AI Assistant waitlist now.
91.14000 EUR
0.82
0.91%
Last update Oct 27, 5:52 PM CET
Market closed
Day range
90.48000
91.48000
Previous close
90.32000
Open
90.62000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
91.14
0.82
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 90.62 91.48 90.48 91.14 0.57% 2331
Oct 24, 2025 89.62 90.32 89.22 90.32 0.78% 2917
Oct 23, 2025 89.12 89.84 89.06 89.58 0.52% 2627
Oct 22, 2025 90.52 90.52 89.04 89.26 -1.39% 4027
Oct 21, 2025 91.42 91.74 90.62 91.08 -0.37% 5982
Oct 20, 2025 91.80 91.80 90.12 91.34 -0.50% 4288
Oct 17, 2025 89.14 91.60 88.50 91.22 2.33% 4628
Oct 16, 2025 90.26 90.70 89.20 89.20 -1.17% 1168
Oct 15, 2025 90.72 90.74 89.50 90.38 -0.37% 3392
Oct 14, 2025 89 91.14 89 90.34 1.51% 2205
Oct 13, 2025 90.02 90.48 89.08 90.38 0.40% 5459
Oct 10, 2025 91.80 91.82 88.70 89.70 -2.29% 4017
Oct 09, 2025 91.28 92.16 91 91.22 -0.07% 2673
Oct 08, 2025 92.78 92.78 90.50 91.32 -1.57% 9943
Oct 07, 2025 93.16 94.20 91.98 93.24 0.09% 2880
Oct 06, 2025 93.42 93.60 92.62 93 -0.45% 1855
Oct 03, 2025 93.70 93.96 93 93.30 -0.43% 1540
Oct 02, 2025 93.76 94.22 93.44 93.82 0.06% 659
Oct 01, 2025 91.62 93.84 91.52 93.02 1.53% 2132
Sep 30, 2025 92.24 92.34 91.06 92.34 0.11% 1495
Sep 29, 2025 91.20 92.10 91 91.44 0.26% 2129
Market closed

Exchange is currently closed
Main market opens in 1 hour 15 minutes

06:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).