Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.48 | 88.24 | 86.72 | 88.24 | 0.87% | 2110 |
| May 19, 2026 | 87.98 | 88.26 | 87.40 | 88.02 | 0.05% | 730 |
| May 18, 2026 | 87.28 | 88.16 | 85.76 | 87.58 | 0.34% | 3003 |
| May 15, 2026 | 87.78 | 88.74 | 87.42 | 88.12 | 0.39% | 4834 |
| May 14, 2026 | 87.24 | 89.20 | 87.24 | 88.58 | 1.54% | 961 |
| May 13, 2026 | 87.58 | 87.84 | 85.86 | 86.78 | -0.91% | 5628 |
| May 12, 2026 | 87.50 | 87.72 | 86.58 | 87.08 | -0.48% | 3662 |
| May 11, 2026 | 87.66 | 88.70 | 87 | 88.24 | 0.66% | 10188 |
| May 08, 2026 | 87.56 | 88.24 | 87.30 | 88.24 | 0.78% | 3032 |
| May 07, 2026 | 88.56 | 89.04 | 87.80 | 87.80 | -0.86% | 3231 |
| May 06, 2026 | 85.42 | 90 | 85.42 | 88.02 | 3.04% | 4486 |
| May 05, 2026 | 84.26 | 84.94 | 83.76 | 84.80 | 0.64% | 3694 |
| May 04, 2026 | 84.62 | 85.68 | 83.56 | 84.18 | -0.52% | 5758 |
| Apr 30, 2026 | 86.60 | 87 | 83.44 | 86.46 | -0.16% | 4345 |
| Apr 29, 2026 | 87.68 | 87.68 | 85.60 | 86.06 | -1.85% | 4854 |
| Apr 28, 2026 | 87.50 | 88 | 86.64 | 87.04 | -0.53% | 4887 |
| Apr 27, 2026 | 86.60 | 87.62 | 86.48 | 87.60 | 1.15% | 2982 |
| Apr 24, 2026 | 88.36 | 88.36 | 86.44 | 87.36 | -1.13% | 5546 |
| Apr 23, 2026 | 88.78 | 88.90 | 87.56 | 88.48 | -0.34% | 7930 |
| Apr 22, 2026 | 90.58 | 90.58 | 88.64 | 89.22 | -1.50% | 5486 |
| Apr 21, 2026 | 90.72 | 90.80 | 89.50 | 89.50 | -1.34% | 1770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.