Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 69.04 | 71.64 | 68.80 | 71.06 | 2.93% | 2332 |
| Nov 03, 2026 | 69.42 | 71.06 | 68.76 | 68.76 | -0.95% | 3061 |
| Nov 02, 2026 | 69.84 | 70.32 | 68.86 | 70.10 | 0.37% | 1705 |
| Oct 30, 2026 | 69.90 | 70.62 | 69.12 | 69.12 | -1.12% | 1359 |
| Oct 29, 2026 | 68.16 | 70.56 | 67.66 | 70.02 | 2.73% | 4392 |
| Oct 28, 2026 | 68.44 | 70.20 | 68.44 | 69.04 | 0.88% | 974 |
| Oct 27, 2026 | 69.50 | 69.50 | 67.40 | 68.68 | -1.18% | 1226 |
| Oct 26, 2026 | 69.20 | 69.58 | 68.94 | 69.20 | 0 | 1952 |
| Oct 23, 2026 | 68.46 | 69.86 | 68.46 | 69.10 | 0.93% | 2401 |
| Oct 22, 2026 | 68.94 | 69.64 | 68.24 | 68.86 | -0.12% | 2269 |
| Oct 21, 2026 | 69.56 | 69.56 | 68.66 | 69.32 | -0.35% | 799 |
| Oct 20, 2026 | 69.18 | 70.22 | 68.82 | 70.02 | 1.21% | 689 |
| Oct 19, 2026 | 68.94 | 69.60 | 68.26 | 69.54 | 0.87% | 990 |
| Oct 16, 2026 | 67.30 | 69.54 | 66.90 | 68.50 | 1.78% | 2567 |
| Oct 15, 2026 | 66.72 | 67.82 | 65.98 | 66.48 | -0.36% | 548 |
| Oct 14, 2026 | 68.76 | 68.80 | 67.02 | 67.02 | -2.53% | 5427 |
| Oct 13, 2026 | 68.16 | 69.36 | 67.74 | 68.42 | 0.38% | 5569 |
| Oct 12, 2026 | 69.72 | 69.86 | 68 | 68.48 | -1.78% | 3008 |
| Oct 09, 2026 | 67.22 | 68.50 | 66.80 | 68.36 | 1.70% | 1805 |
| Oct 08, 2026 | 69.72 | 69.72 | 66.60 | 66.96 | -3.96% | 3096 |
| Oct 07, 2026 | 68.30 | 72 | 68.30 | 70.02 | 2.52% | 3971 |
| Oct 06, 2026 | 68.96 | 68.96 | 68 | 68.72 | -0.35% | 1303 |
| Oct 05, 2026 | 68 | 68.78 | 67.06 | 68.78 | 1.15% | 3724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.