Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.66 | 87.66 | 86.44 | 86.72 | -1.07% | 422 |
| Jun 09, 2026 | 88.18 | 88.60 | 87.06 | 88.38 | 0.23% | 11110 |
| Jun 08, 2026 | 87.14 | 88.40 | 87 | 87.92 | 0.90% | 6819 |
| Jun 05, 2026 | 88.56 | 88.88 | 87.80 | 87.80 | -0.86% | 4624 |
| Jun 04, 2026 | 89.48 | 89.86 | 88.68 | 89.14 | -0.38% | 1186 |
| Jun 03, 2026 | 90.44 | 90.44 | 88.28 | 89.40 | -1.15% | 1826 |
| Jun 02, 2026 | 91.18 | 91.32 | 90 | 90.90 | -0.31% | 2847 |
| Jun 01, 2026 | 91.60 | 93 | 90.30 | 91.38 | -0.24% | 3031 |
| May 29, 2026 | 92.76 | 93.52 | 92.10 | 92.10 | -0.71% | 2313 |
| May 28, 2026 | 92.42 | 93 | 91.60 | 93 | 0.63% | 2338 |
| May 27, 2026 | 90.80 | 93.40 | 90.80 | 93.40 | 2.86% | 3229 |
| May 26, 2026 | 90.78 | 91.42 | 90.48 | 90.48 | -0.33% | 2301 |
| May 25, 2026 | 90.88 | 91.50 | 90.40 | 91.26 | 0.42% | 261 |
| May 22, 2026 | 89.22 | 89.86 | 88.88 | 89.72 | 0.56% | 973 |
| May 21, 2026 | 88.02 | 89.38 | 87.52 | 89.38 | 1.55% | 4271 |
| May 20, 2026 | 87.48 | 88.24 | 86.72 | 88.24 | 0.87% | 2110 |
| May 19, 2026 | 87.98 | 88.26 | 87.40 | 88.02 | 0.05% | 730 |
| May 18, 2026 | 87.28 | 88.16 | 85.76 | 87.58 | 0.34% | 3003 |
| May 15, 2026 | 87.78 | 88.74 | 87.42 | 88.12 | 0.39% | 4834 |
| May 14, 2026 | 87.24 | 89.20 | 87.24 | 88.58 | 1.54% | 961 |
| May 13, 2026 | 87.58 | 87.84 | 85.86 | 86.78 | -0.91% | 5628 |
| May 12, 2026 | 87.50 | 87.72 | 86.58 | 87.08 | -0.48% | 3662 |
| May 11, 2026 | 87.66 | 88.70 | 87 | 88.24 | 0.66% | 10188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.