Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Apr 28, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 0 | 0 |
| Apr 27, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Apr 24, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Apr 23, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| Apr 22, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 |
| Apr 21, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Apr 20, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Apr 17, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Apr 16, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Apr 15, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| Apr 14, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Apr 13, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Apr 10, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 0 | 0 |
| Apr 09, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Apr 08, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 0 |
| Apr 07, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 0 |
| Apr 02, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Apr 01, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 0 | 0 |
| Mar 31, 2026 | 129.35 | 133.15 | 129.35 | 133.15 | 2.94% | 80 |
| Mar 30, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.