Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Dec 15, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 0 |
| Dec 12, 2025 | 126 | 126 | 126 | 126 | 0 | 0 |
| Dec 11, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0 | 0 |
| Dec 10, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Dec 09, 2025 | 131.35 | 131.35 | 131.15 | 131.15 | -0.15% | 80 |
| Dec 08, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Dec 05, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Dec 04, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | 0 |
| Dec 03, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| Dec 02, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| Dec 01, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| Nov 28, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | 0 |
| Nov 27, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 0 |
| Nov 26, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| Nov 25, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | 0 |
| Nov 24, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 0 | 0 |
| Nov 21, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Nov 20, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | 0 |
| Nov 19, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| Nov 18, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | 0 |
| Nov 17, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.