Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Jun 12, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | 0 |
| Jun 11, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 0 | 0 |
| Jun 10, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | 0 |
| Jun 09, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | 0 |
| Jun 08, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Jun 05, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Jun 04, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Jun 03, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 0 |
| Jun 02, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Jun 01, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| May 29, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| May 28, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| May 27, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| May 26, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| May 25, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| May 22, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| May 21, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| May 20, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
| May 19, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| May 18, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.