Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 29m
Market closed

Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UTG

MUNICH
0.081500001 EUR
0.004
4.68%
Last update May 29, 9:15 AM CEST
Market closed
Day range
0.080499999
0.081500001
Previous close
0.085500002
Open
0.080499999
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
0.08
0.00
4.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.080499999 0.081500001 0.080499999 0.081500001 1.24% 0
May 28, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
May 27, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
May 26, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
May 25, 2026 0.086499996 0.086499996 0.085500002 0.085500002 -1.16% 0
May 22, 2026 0.085500002 0.086000003 0.085500002 0.086000003 0.58% 0
May 21, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
May 20, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
May 19, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
May 18, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
May 15, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
May 14, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
May 13, 2026 0.086499996 0.086499996 0.086499996 0.086499996 0 0
May 12, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
May 11, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
May 08, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
May 07, 2026 0.089500003 0.090499997 0.089500003 0.090499997 1.12% 0
May 06, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
May 05, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
May 04, 2026 0.077500001 0.077500001 0.077000000 0.077500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 59 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).