Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 54m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 54 minutes

17:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UTG

MUNICH
0.082500003 EUR
0.003
3.51%
Last update Jul 21, 9:15 AM CEST
Market closed
Day range
0.082500003
0.082500003
Previous close
0.085500002
Open
0.082500003
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
0.08
0.00
3.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Jul 20, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Jul 17, 2026 0.081500001 0.082500003 0.081500001 0.081500001 0 0
Jul 16, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Jul 15, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Jul 14, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Jul 13, 2026 0.081500001 0.081500001 0.080499999 0.080499999 -1.23% 0
Jul 10, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Jul 09, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Jul 08, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Jul 07, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Jul 03, 2026 0.087499999 0.088500001 0.087499999 0.088500001 1.14% 0
Jul 02, 2026 0.087499999 0.087499999 0.086499996 0.086499996 -1.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 53 minutes

23:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).