Get early access! Join the Twelve Data AI Assistant waitlist now.

UTG

MUNICH
0.094999999 EUR
0.008
9.20%
Last update Oct 23, 8:01 AM CEST
Main market
Day range
0.094999999
0.094999999
Previous close
0.086999997
Open
0.094999999
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
0.09
0.01
9.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Oct 22, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Oct 21, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Oct 20, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Oct 17, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Oct 16, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Oct 15, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Oct 14, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Oct 13, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Oct 10, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Oct 09, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Oct 08, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Oct 07, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Oct 06, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Oct 03, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Oct 02, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Oct 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Sep 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Sep 29, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Sep 26, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Sep 25, 2025 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Sep 24, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

14:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).