Historical data
Splits
| Date | Description |
|---|---|
| Jan 02, 2020 | 5-for-1 split |
United States
closes in 1h 58m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,922.39 0.93%
- EUR/USD 1.14 0.02%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.17 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,922.39 0.93%
- EUR/USD 1.14 0.02%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.17 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 58 minutes
18:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever Indonesia Tbk.
0.082500003
EUR
0.003
3.51%
Last update Jul 21, 9:15 AM CEST
Day range
Previous close
0.085500002
Open
0.082500003
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
0.08
0.00
3.51%
Market closed
Exchange is currently closed
Main market opens in 7 hours 57 minutes
00:02
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).