Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 113.08 | 113.10 | 112.86 | 112.86 | -0.19% | 1365 |
| Mar 30, 2026 | 112.83 | 113.19 | 112.81 | 113.19 | 0.32% | 11121 |
| Mar 25, 2026 | 112.74 | 113.20 | 112.74 | 113.20 | 0.40% | 4440 |
| Mar 23, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 650 |
| Mar 20, 2026 | 112.56 | 112.58 | 112.56 | 112.58 | 0.02% | 714 |
| Mar 19, 2026 | 112.54 | 112.54 | 112.44 | 112.44 | -0.09% | 3008 |
| Mar 17, 2026 | 113.16 | 113.16 | 112.86 | 112.93 | -0.20% | 11828 |
| Mar 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 176 |
| Mar 12, 2026 | 113.06 | 113.56 | 113.06 | 113.56 | 0.44% | 1227 |
| Mar 11, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 0 | 1051 |
| Mar 10, 2026 | 113.88 | 114.14 | 113.88 | 114.14 | 0.22% | 2280 |
| Mar 09, 2026 | 114.35 | 114.35 | 114.33 | 114.33 | -0.02% | 5390 |
| Mar 06, 2026 | 113.94 | 114.08 | 113.78 | 114.08 | 0.12% | 1539 |
| Mar 05, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | 485 |
| Mar 04, 2026 | 114.34 | 114.77 | 114.34 | 114.77 | 0.37% | 1058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.