Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 302 |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 165 |
| Dec 09, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 488 |
| Dec 08, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Dec 05, 2025 | 15.97 | 15.97 | 15.39 | 15.39 | -3.66% | 461 |
| Dec 04, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Dec 03, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Dec 02, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Dec 01, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 27, 2025 | 15.45 | 15.45 | 14.40 | 14.40 | -6.80% | 806 |
| Nov 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 173 |
| Nov 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.