Mitsubishi HC Capital Inc. Unsponsored ADR (MIUFY) - Historical data, historical prices

13.96000 USD

Last update May 29, 3:51 PM EDT

Market closed

Day range

13.96000

Previous close

13.96000

Open

13.96000

Access this stock data via API

Mitsubishi HC Capital Inc. Unsponsored ADR

13.96

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	13.96	13.96	13.96	13.96	0	0
May 29, 2025	13.96	13.96	13.96	13.96	0	485
May 28, 2025	13.25	13.25	13.25	13.25	0	549
May 27, 2025	12.80	12.80	12.80	12.80	0	0
May 26, 2025	13.70	13.75	12.80	12.80	-6.57%	200
May 23, 2025	12.80	12.80	12.80	12.80	0	0
May 22, 2025	12.80	12.80	12.80	12.80	0	0
May 21, 2025	12.80	12.80	12.80	12.80	0	0
May 20, 2025	12.80	12.80	12.80	12.80	0	0
May 19, 2025	12.80	12.80	12.80	12.80	0	375
May 16, 2025	13.52	13.52	13.52	13.52	0	0
May 15, 2025	13.70	13.75	13.52	13.52	-1.31%	543
May 14, 2025	15.28	15.28	15.28	15.28	0	0
May 13, 2025	15.28	15.28	15.28	15.28	0	0
May 12, 2025	14.19	15.28	14.19	15.28	7.68%	605
May 09, 2025	13.94	13.94	13.94	13.94	0	0
May 08, 2025	13.94	13.94	13.94	13.94	0	0
May 07, 2025	13.94	13.94	13.94	13.94	0	0
May 06, 2025	13.94	13.94	13.94	13.94	0	0
May 05, 2025	13.14	14.75	13.14	13.94	6.11%	565
May 02, 2025	12.85	12.85	12.85	12.85	0	0
May 01, 2025	12.85	12.85	12.85	12.85	0	0