Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 22 | 21.20 | 22 | 2.80% | 0 |
| Apr 01, 2026 | 21.40 | 21.80 | 21 | 21.80 | 1.87% | 0 |
| Mar 31, 2026 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 0 |
| Mar 30, 2026 | 21 | 21.20 | 20.80 | 21.20 | 0.95% | 0 |
| Mar 27, 2026 | 21.60 | 21.60 | 20.80 | 20.80 | -3.70% | 0 |
| Mar 26, 2026 | 21.40 | 21.60 | 21.20 | 21.40 | 0 | 0 |
| Mar 25, 2026 | 21 | 21.80 | 21 | 21.40 | 1.90% | 0 |
| Mar 24, 2026 | 24.60 | 25 | 21 | 21 | -14.63% | 0 |
| Mar 23, 2026 | 23.80 | 25.40 | 23.20 | 25 | 5.04% | 0 |
| Mar 20, 2026 | 24.60 | 25.20 | 24 | 24 | -2.44% | 0 |
| Mar 19, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | -2.38% | 0 |
| Mar 18, 2026 | 26.20 | 26.40 | 25.60 | 25.80 | -1.53% | 0 |
| Mar 17, 2026 | 26 | 26.20 | 25.40 | 25.80 | -0.77% | 0 |
| Mar 16, 2026 | 26.80 | 26.80 | 25.80 | 26 | -2.99% | 0 |
| Mar 13, 2026 | 26.60 | 26.60 | 25.80 | 26.40 | -0.75% | 0 |
| Mar 12, 2026 | 27.20 | 27.20 | 26.20 | 26.40 | -2.94% | 0 |
| Mar 11, 2026 | 27.40 | 27.40 | 26.80 | 27.40 | 0 | 0 |
| Mar 10, 2026 | 26.60 | 27.40 | 26.60 | 27.20 | 2.26% | 0 |
| Mar 09, 2026 | 27 | 27 | 26 | 26.60 | -1.48% | 0 |
| Mar 06, 2026 | 28.40 | 28.40 | 27.20 | 27.60 | -2.82% | 0 |
| Mar 05, 2026 | 28.60 | 28.60 | 27.80 | 28 | -2.10% | 0 |
| Mar 04, 2026 | 29.20 | 29.40 | 28.40 | 28.80 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.