Bellway plc (41B) - Historical data, dividends

opens in 1d 19h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

22 EUR

0.2

0.92%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

22

21.20000

22

Previous close

21.80000

Open

21.40000

Access this stock data via API

Bellway plc

22.00

0.20

0.92%

Historical data

Dividends

Date	Amount
Dec 04, 2025	0.560364
May 22, 2025	0.241878
Nov 28, 2024	0.437684
May 23, 2024	0.184288
Nov 30, 2023	1.09421
May 25, 2023	0.51831
Dec 01, 2022	1.09421
May 19, 2022	0.51831
Dec 02, 2021	0.950235
May 20, 2021	0.40313
Nov 26, 2020	0.5759
Nov 28, 2019	1.1518
May 23, 2019	0.5805072
Nov 29, 2018	1.09421
May 24, 2018	0.552864

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.