Elcora Advanced Materials Corp. (ELM) - Historical data, historical prices

0.068999998 EUR

0.002

2.82%

Last update Jun 13, 8:00 PM CEST

Main market

Day range

0.068999998

0.064000003

0.068999998

Previous close

0.071000002

Open

0.064000003

Access this stock data via API

Elcora Advanced Materials Corp.

0.07

0.00

2.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	0.064000003	0.068999998	0.064000003	0.068999998	7.81%	0
Jun 12, 2025	0.070500001	0.071000002	0.070500001	0.071000002	0.71%	0
Jun 11, 2025	0.071000002	0.071500003	0.071000002	0.071500003	0.70%	10000
Jun 10, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0
Jun 09, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Jun 06, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Jun 05, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Jun 04, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Jun 03, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0
Jun 02, 2025	0.081000000	0.081000000	0.075000003	0.075000003	-7.41%	0
May 30, 2025	0.080499999	0.080499999	0.075000003	0.075000003	-6.83%	0
May 29, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
May 28, 2025	0.074500002	0.074500002	0.074500002	0.074500002	0	0
May 27, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
May 26, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
May 23, 2025	0.068000004	0.075000003	0.068000004	0.075000003	10.29%	0
May 22, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
May 21, 2025	0.067500003	0.075000003	0.067500003	0.075000003	11.11%	0
May 20, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	0
May 19, 2025	0.063000001	0.063000001	0.063000001	0.063000001	0	0
May 16, 2025	0.068000004	0.075000003	0.068000004	0.075000003	10.29%	0