Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 38 | 38.85 | 36.20 | 36.80 | -3.16% | 551101 |
| Jun 04, 2026 | 39.75 | 40 | 37.65 | 37.65 | -5.28% | 1136250 |
| Jun 03, 2026 | 40.85 | 40.85 | 37.30 | 39.75 | -2.69% | 3319500 |
| Jun 02, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 399164 |
| Jun 01, 2026 | 30.75 | 33.80 | 30.55 | 33.80 | 9.92% | 487812 |
| May 29, 2026 | 31.70 | 32 | 30.55 | 30.75 | -3.00% | 400356 |
| May 28, 2026 | 31.60 | 31.60 | 29.60 | 30.45 | -3.64% | 1213820 |
| May 27, 2026 | 34.60 | 34.90 | 31.55 | 31.60 | -8.67% | 2042625 |
| May 26, 2026 | 36 | 36.25 | 35 | 35.05 | -2.64% | 637840 |
| May 25, 2026 | 37.95 | 37.95 | 35.80 | 35.80 | -5.67% | 802500 |
| May 22, 2026 | 37.35 | 37.40 | 36.70 | 36.90 | -1.20% | 307250 |
| May 21, 2026 | 37.70 | 37.85 | 36.60 | 36.85 | -2.25% | 408004 |
| May 20, 2026 | 36.10 | 38.10 | 36 | 36.60 | 1.39% | 650490 |
| May 19, 2026 | 36.65 | 37.65 | 35.90 | 36.10 | -1.50% | 474000 |
| May 18, 2026 | 37 | 37.35 | 36.10 | 36.65 | -0.95% | 431111 |
| May 15, 2026 | 38.70 | 39.65 | 37.65 | 37.85 | -2.20% | 405000 |
| May 14, 2026 | 38.50 | 39.80 | 37.80 | 37.95 | -1.43% | 461000 |
| May 13, 2026 | 39.95 | 39.95 | 38.30 | 38.30 | -4.13% | 536410 |
| May 12, 2026 | 40 | 40.65 | 39.10 | 39.15 | -2.13% | 489602 |
| May 11, 2026 | 39.90 | 41.50 | 39.80 | 40.05 | 0.38% | 629657 |
| May 08, 2026 | 39.50 | 41.05 | 39.50 | 39.90 | 1.01% | 661868 |
| May 07, 2026 | 43.80 | 44.20 | 40.25 | 40.55 | -7.42% | 1293700 |
| May 06, 2026 | 44.25 | 45.40 | 43.10 | 43.50 | -1.69% | 1628300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.