Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 300 | 311.50 | 299 | 307 | 2.33% | 170167 |
| Apr 01, 2026 | 309 | 309 | 288 | 295 | -4.53% | 91020 |
| Mar 31, 2026 | 293 | 297 | 288.50 | 290 | -1.02% | 68047 |
| Mar 30, 2026 | 299.50 | 299.50 | 288.50 | 293 | -2.17% | 77172 |
| Mar 27, 2026 | 283 | 298 | 283 | 296.50 | 4.77% | 39690 |
| Mar 26, 2026 | 305 | 306 | 294.50 | 294.50 | -3.44% | 81686 |
| Mar 25, 2026 | 300 | 309.50 | 294.50 | 300.50 | 0.17% | 146055 |
| Mar 24, 2026 | 300 | 305 | 288 | 301.50 | 0.50% | 157188 |
| Mar 23, 2026 | 289.50 | 309 | 283.50 | 291.50 | 0.69% | 188497 |
| Mar 20, 2026 | 281.50 | 298 | 278 | 296.50 | 5.33% | 198796 |
| Mar 19, 2026 | 273 | 288 | 271 | 281 | 2.93% | 157347 |
| Mar 18, 2026 | 268.50 | 284 | 259 | 273 | 1.68% | 429154 |
| Mar 17, 2026 | 247 | 268 | 243 | 268 | 8.50% | 463149 |
| Mar 16, 2026 | 226 | 244 | 226 | 244 | 7.96% | 325475 |
| Mar 13, 2026 | 238 | 238 | 221 | 222 | -6.72% | 153227 |
| Mar 12, 2026 | 226.50 | 228.50 | 224 | 224 | -1.10% | 56000 |
| Mar 11, 2026 | 222.50 | 225 | 221.50 | 224 | 0.67% | 34055 |
| Mar 10, 2026 | 225 | 227 | 215 | 218 | -3.11% | 153162 |
| Mar 09, 2026 | 217 | 233 | 217 | 223 | 2.76% | 107058 |
| Mar 06, 2026 | 234.50 | 243.50 | 233 | 235.50 | 0.43% | 155000 |
| Mar 05, 2026 | 235 | 249.50 | 231.50 | 236 | 0.43% | 177127 |
| Mar 04, 2026 | 221 | 235 | 221 | 230.50 | 4.30% | 150101 |
| Mar 03, 2026 | 248.50 | 248.50 | 228 | 229 | -7.85% | 208116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.