Wayi International Digital Entertainment Co., Ltd. (3086) - Historical data, splits

opens in 2d 15h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.39 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

307 TWD

12

4.07%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

307

299

311.5

Previous close

295

Open

300

Access this stock data via API

Wayi International Digital Entertainment Co.,...

307.00

12

4.07%

Historical data

Splits

Date	Description
Aug 28, 2025	1050-for-1000 split
Sep 24, 2024	1100-for-1000 split
Aug 28, 2023	1060-for-1000 split
Aug 30, 2022	1150-for-1000 split
Jan 02, 2020	219-for-1000 split
Mar 21, 2017	0.495318-for-1 split
Jul 30, 2012	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.