Pabrik Kertas Tjiwi Kimia Tbk. (OB9) - Historical data, historical prices

0.35400000 EUR

0.002

0.56%

Last update Dec 15, 8:12 AM CET

Market closed

Day range

0.35400000

0.35400000

0.35400000

Previous close

0.35600001

Open

0.35400000

Access this stock data via API

Pabrik Kertas Tjiwi Kimia Tbk.

0.35

0.00

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.35400000	0.35400000	0.35400000	0.35400000	0	500
Dec 12, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	500
Dec 11, 2025	0.35200000	0.35200000	0.35200000	0.35200000	0	500
Dec 10, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	500
Dec 09, 2025	0.36600000	0.36600000	0.35800001	0.35800001	-2.19%	500
Dec 08, 2025	0.37599999	0.37599999	0.37599999	0.37599999	0	0
Dec 05, 2025	0.36800000	0.36800000	0.36800000	0.36800000	0	0
Dec 04, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	0
Dec 03, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	0
Dec 02, 2025	0.37599999	0.37599999	0.37599999	0.37599999	0	0
Dec 01, 2025	0.37799999	0.37799999	0.37799999	0.37799999	0	0
Nov 28, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	0
Nov 27, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Nov 26, 2025	0.36000001	0.36000001	0.36000001	0.36000001	0	0
Nov 25, 2025	0.36000001	0.36000001	0.36000001	0.36000001	0	0
Nov 24, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 21, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Nov 20, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Nov 19, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Nov 18, 2025	0.34999999	0.34999999	0.34999999	0.34999999	0	0
Nov 17, 2025	0.35200000	0.35200000	0.35200000	0.35200000	0	0

Access /time_series data via our API — starting from the Basic plan.