Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 58m
Market closed

Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB9

FSX
0.46200001 EUR
0.024
5.48%
Last update Apr 14, 8:04 AM CEST
Market closed
Day range
0.46200001
0.46200001
Previous close
0.43799999
Open
0.46200001
Access this stock data via API
Subscribe
Pabrik Kertas Tjiwi Kimia Tbk.
0.46
0.02
5.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 750
Apr 13, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Apr 10, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 750
Apr 09, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Apr 08, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Apr 07, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 750
Apr 02, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 750
Apr 01, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Mar 31, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 750
Mar 30, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 0
Mar 27, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 750
Mar 26, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 25, 2026 0.46200001 0.46599999 0.46200001 0.46599999 0.87% 750
Mar 24, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 23, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 0
Mar 20, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 200
Mar 19, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 200
Mar 18, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Mar 17, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Mar 16, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 28 minutes

04:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).