Historical data
No data
opens in 9h 22m
- 005930 214,500.00 3.87%
- 0700 501.00 1.58%
- 2330 2,085.00 1.46%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,331.04 0.37%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.99 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 214,500.00 3.87%
- 0700 501.00 1.58%
- 2330 2,085.00 1.46%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,331.04 0.37%
- EUR/USD 1.18 -0.07%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.99 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 52 minutes
Main market opens in 9 hours 22 minutes
00:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pabrik Kertas Tjiwi Kimia Tbk.
0.46200001
EUR
0.024
5.48%
Last update Apr 14, 8:04 AM CEST
Day range
Previous close
0.43799999
Open
0.46200001
Access this stock data via API
Subscribe
Pabrik Kertas Tjiwi Kimia Tbk.
0.46
0.02
5.48%
Market closed
Exchange is currently closed
Main market opens in 1 hour 51 minutes
06:08
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).