Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 0 | 40000 |
| Jun 17, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | 25000 |
| Jun 13, 2025 | 103.65 | 103.65 | 103.31 | 103.49 | -0.15% | 9500 |
| Jun 12, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 2000 |
| Jun 11, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 5000 |
| Jun 09, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | 10000 |
| Jun 05, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0 | 15000 |
| Jun 04, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | 24000 |
| Jun 02, 2025 | 102.99 | 103.01 | 102.99 | 103.01 | 0.02% | 3000 |
| May 30, 2025 | 102.99 | 103.01 | 102.99 | 103.01 | 0.02% | 5000 |
| May 28, 2025 | 103 | 103 | 102.30 | 102.30 | -0.68% | 8000 |