Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.12 | 12.12 | 12.06 | 12.06 | -0.54% | 107 |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.01% | 239 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 10 |
| Dec 09, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 19 |
| Dec 08, 2025 | 11.38 | 11.42 | 11.38 | 11.38 | 0.04% | 49 |
| Dec 05, 2025 | 11.23 | 11.40 | 11.21 | 11.37 | 1.25% | 392 |
| Dec 04, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 843 |
| Dec 03, 2025 | 11.21 | 11.24 | 11.21 | 11.21 | 0 | 863 |
| Dec 02, 2025 | 10.77 | 11.00 | 10.77 | 11.00 | 2.09% | 1741 |
| Dec 01, 2025 | 10.53 | 10.68 | 10.53 | 10.68 | 1.41% | 2228 |
| Nov 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 19 |
| Nov 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 800 |
| Nov 24, 2025 | 10.06 | 10.26 | 10.06 | 10.26 | 1.96% | 510 |
| Nov 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 857 |
| Nov 19, 2025 | 9.75 | 9.75 | 9.73 | 9.73 | -0.21% | 97 |
| Nov 18, 2025 | 10.07 | 10.07 | 9.71 | 9.71 | -3.62% | 1324 |
| Nov 17, 2025 | 9.96 | 10.04 | 9.96 | 10.03 | 0.70% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.