11.82000 USD
0.235
1.95%
Last update Dec 15, 3:48 PM GMT
Market closed
Day range
11.82000
11.93000
Previous close
12.055000
Open
11.93000
Access this stock data via API
Subscribe
NewtekOne Inc.
11.82
0.24
1.95%

Historical data

Dividends

Date Amount
Oct 14, 2025 0.19
Jul 09, 2025 0.19
Apr 15, 2025 0.19
Dec 31, 2024 0.19
Oct 10, 2024 0.19
Jul 09, 2024 0.19
Mar 28, 2024 0.19
Dec 28, 2023 0.18
Oct 06, 2023 0.18
Jul 07, 2023 0.18
Apr 03, 2023 0.18
Dec 19, 2022 0.7
Sep 19, 2022 0.65
Jun 16, 2022 0.75
Mar 18, 2022 0.65
Dec 17, 2021 1.05
Sep 17, 2021 0.9
Jun 14, 2021 0.7
Mar 19, 2021 0.5
Dec 17, 2020 0.47
Jul 14, 2020 0.56
Mar 17, 2020 0.44
Dec 13, 2019 0.71
Sep 19, 2019 0.58
Jun 13, 2019 0.46
Mar 14, 2019 0.4
Dec 17, 2018 0.5
Sep 14, 2018 0.48
Jun 14, 2018 0.42
Mar 19, 2018 0.4
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 58 minutes

21:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).