Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 2.55% | 0 |
| Sep 11, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 4.58% | 0 |
| Sep 10, 2025 | 1.58 | 1.59 | 1.53 | 1.53 | -3.16% | 0 |
| Sep 09, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | -2.52% | 0 |
| Sep 08, 2025 | 1.48 | 1.59 | 1.48 | 1.55 | 4.73% | 0 |
| Sep 05, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 2.07% | 0 |
| Sep 04, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 3.55% | 0 |
| Sep 03, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 0 | 0 |
| Sep 02, 2025 | 1.51 | 1.52 | 1.47 | 1.47 | -2.65% | 0 |
| Sep 01, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 0 | 0 |
| Aug 29, 2025 | 1.53 | 1.57 | 1.53 | 1.54 | 0.65% | 0 |
| Aug 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Aug 27, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.33% | 0 |
| Aug 26, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0 |
| Aug 25, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 2.55% | 0 |
| Aug 22, 2025 | 1.39 | 1.60 | 1.39 | 1.56 | 12.23% | 0 |
| Aug 21, 2025 | 1.39 | 1.42 | 1.39 | 1.39 | 0 | 0 |
| Aug 20, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | -2.01% | 0 |
| Aug 19, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | -1.95% | 0 |
| Aug 18, 2025 | 1.50 | 1.60 | 1.49 | 1.59 | 6% | 0 |
| Aug 15, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | -1.96% | 0 |
| Aug 14, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | -0.65% | 0 |
| Aug 13, 2025 | 1.55 | 1.62 | 1.55 | 1.58 | 1.94% | 0 |
| Aug 12, 2025 | 1.58 | 1.64 | 1.58 | 1.61 | 1.90% | 0 |