Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.69499999 | 0.71499997 | 0.69499999 | 0.69999999 | 0.72% | 0 |
| Dec 16, 2025 | 0.69499999 | 0.72000003 | 0.69499999 | 0.69499999 | 0 | 0 |
| Dec 15, 2025 | 0.74500000 | 0.74500000 | 0.70999998 | 0.70999998 | -4.70% | 0 |
| Dec 12, 2025 | 0.80000001 | 0.80000001 | 0.77499998 | 0.77499998 | -3.13% | 0 |
| Dec 11, 2025 | 0.74500000 | 0.81000000 | 0.74000001 | 0.81000000 | 8.72% | 0 |
| Dec 10, 2025 | 0.73500001 | 0.75999999 | 0.73500001 | 0.75999999 | 3.40% | 0 |
| Dec 09, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 0 |
| Dec 08, 2025 | 0.71499997 | 0.72500002 | 0.70999998 | 0.70999998 | -0.70% | 0 |
| Dec 05, 2025 | 0.80500001 | 0.84500003 | 0.76999998 | 0.76999998 | -4.35% | 0 |
| Dec 04, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.83999997 | 5.00% | 0 |
| Dec 03, 2025 | 0.76499999 | 0.80000001 | 0.75999999 | 0.79500002 | 3.92% | 0 |
| Dec 02, 2025 | 0.77499998 | 0.79500002 | 0.76499999 | 0.76499999 | -1.29% | 0 |
| Dec 01, 2025 | 0.79500002 | 0.81500000 | 0.79000002 | 0.81500000 | 2.52% | 0 |
| Nov 28, 2025 | 0.79000002 | 0.80500001 | 0.79000002 | 0.79500002 | 0.63% | 0 |
| Nov 27, 2025 | 0.79000002 | 0.79000002 | 0.78500003 | 0.78500003 | -0.63% | 0 |
| Nov 26, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.78500003 | 1.95% | 0 |
| Nov 25, 2025 | 0.76499999 | 0.79500002 | 0.76499999 | 0.79500002 | 3.92% | 0 |
| Nov 24, 2025 | 0.84500003 | 0.87000000 | 0.79500002 | 0.79500002 | -5.92% | 0 |
| Nov 21, 2025 | 0.81000000 | 0.87000000 | 0.81000000 | 0.86500001 | 6.79% | 0 |
| Nov 20, 2025 | 0.875 | 0.91000003 | 0.86500001 | 0.86500001 | -1.14% | 0 |
| Nov 19, 2025 | 0.89999998 | 0.93000001 | 0.88999999 | 0.88999999 | -1.11% | 0 |
| Nov 18, 2025 | 0.89999998 | 0.92500001 | 0.89999998 | 0.92000002 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.