Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Apr 01, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Mar 26, 2026 | 17.13 | 19.25 | 17.13 | 19.25 | 12.41% | 0 |
| Mar 25, 2026 | 17 | 18.25 | 17 | 17.75 | 4.41% | 0 |
| Mar 24, 2026 | 16.50 | 17 | 16.50 | 16.88 | 2.27% | 0 |
| Mar 23, 2026 | 16.38 | 17.13 | 16.38 | 16.63 | 1.53% | 0 |
| Mar 20, 2026 | 16.63 | 16.75 | 16.13 | 16.13 | -3.01% | 0 |
| Mar 19, 2026 | 17.38 | 17.50 | 16.63 | 16.63 | -4.32% | 0 |
| Mar 18, 2026 | 16.25 | 17.13 | 16.25 | 16.75 | 3.08% | 0 |
| Mar 17, 2026 | 16.38 | 17.25 | 16.38 | 16.50 | 0.76% | 0 |
| Mar 16, 2026 | 16 | 17 | 16 | 17 | 6.25% | 0 |
| Mar 13, 2026 | 15.63 | 16.13 | 15.63 | 16.13 | 3.20% | 0 |
| Mar 12, 2026 | 15.75 | 16.13 | 15.38 | 15.38 | -2.38% | 0 |
| Mar 11, 2026 | 15 | 15.13 | 15 | 15.13 | 0.83% | 0 |
| Mar 10, 2026 | 13.13 | 15.13 | 13.13 | 14.38 | 9.52% | 0 |
| Mar 09, 2026 | 13.25 | 13.63 | 12.63 | 12.63 | -4.72% | 0 |
| Mar 06, 2026 | 12.75 | 12.88 | 12.63 | 12.88 | 0.98% | 0 |
| Mar 05, 2026 | 11.95 | 13.75 | 11.95 | 12.88 | 7.74% | 0 |
| Mar 04, 2026 | 11.45 | 11.95 | 11.45 | 11.75 | 2.62% | 0 |
| Mar 03, 2026 | 11.50 | 12.15 | 11.45 | 12.15 | 5.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.