Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | 0 |
| Apr 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Apr 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Apr 22, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 0 |
| Apr 21, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 20, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Apr 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Apr 16, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Apr 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Apr 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Apr 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Apr 10, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 09, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Apr 08, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 07, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Apr 02, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Apr 01, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Mar 31, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Mar 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Mar 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.