Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Mar 31, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Mar 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Mar 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Mar 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Mar 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Mar 24, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| Mar 23, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Mar 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| Mar 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Mar 18, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 0 |
| Mar 17, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Mar 16, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Mar 13, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Mar 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0 |
| Mar 11, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Mar 10, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Mar 09, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 06, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Mar 05, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Mar 04, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Mar 03, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Mar 02, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.